CCHGY Short Information, Coca-Cola HBC AG ADR
Stock Information
Get CCHGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,961 |
| Total Actual Volume |
255,010 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $33.86 |
| High: | $0 |
| Volume: | 193 |
| Short Volume: | 45 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-07-02 |
| Open: | $33.86 |
| Close: | $33.86 |
| High: | $33.86 |
| Volume: | 264 |
| Short Volume: | 2 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-01 |
| Open: | $34.12 |
| Close: | $33.84 |
| High: | $34.19 |
| Volume: | 5,949 |
| Short Volume: | 2,740 |
| Short Percentage: | 46.06% |
| Stock Date: | 2024-06-28 |
| Open: | $34.13 |
| Close: | $34.04 |
| High: | $34.15 |
| Volume: | 16,192 |
| Short Volume: | 10,451 |
| Short Percentage: | 64.54% |
| Stock Date: | 2024-06-27 |
| Open: | $34.45 |
| Close: | $34.49 |
| High: | $34.49 |
| Volume: | 68,673 |
| Short Volume: | 62,407 |
| Short Percentage: | 90.88% |
| Stock Date: | 2024-06-26 |
| Open: | $34.44 |
| Close: | $34.7 |
| High: | $34.7 |
| Volume: | 4,470 |
| Short Volume: | 4,044 |
| Short Percentage: | 90.47% |
| Stock Date: | 2024-06-25 |
| Open: | $34.57 |
| Close: | $34.56 |
| High: | $34.72 |
| Volume: | 30,105 |
| Short Volume: | 10,512 |
| Short Percentage: | 34.92% |
| Stock Date: | 2024-06-24 |
| Open: | $34.6 |
| Close: | $34.6225 |
| High: | $34.6225 |
| Volume: | 1,179 |
| Short Volume: | 34 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-21 |
| Open: | $34.09 |
| Close: | $34.14 |
| High: | $34.16 |
| Volume: | 31,953 |
| Short Volume: | 1,487 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-06-20 |
| Open: | $34.13 |
| Close: | $34.15 |
| High: | $34.16 |
| Volume: | 78,624 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $34.18 |
| Close: | $34.08 |
| High: | $34.18 |
| Volume: | 10,536 |
| Short Volume: | 730 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-17 |
| Open: | $34.02 |
| Close: | $34.02 |
| High: | $34.02 |
| Volume: | 1,700 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $33.99 |
| Close: | $33.99 |
| High: | $33.99 |
| Volume: | 694 |
| Short Volume: | 65 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-13 |
| Open: | $34.2475 |
| Close: | $34.42 |
| High: | $34.42 |
| Volume: | 830 |
| Short Volume: | 276 |
| Short Percentage: | 33.25% |
| Stock Date: | 2024-06-12 |
| Open: | $34.635 |
| Close: | $34.6 |
| High: | $34.635 |
| Volume: | 1,407 |
| Short Volume: | 84 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-10 |
| Open: | $34.23 |
| Close: | $34.23 |
| High: | $34.23 |
| Volume: | 572 |
| Short Volume: | 49 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $34.4 |
| High: | $0 |
| Volume: | 207 |
| Short Volume: | 9 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $34.4 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 1 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-05 |
| Open: | $34.2 |
| Close: | $34.4 |
| High: | $34.4 |
| Volume: | 498 |
| Short Volume: | 10 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-04 |
| Open: | $33.56 |
| Close: | $33.6111 |
| High: | $34.27 |
| Volume: | 907 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.