CCIA Quote, Trading Chart, Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028

home / stock / ccia / ccia quote

Stock Information
Company Name: Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
Stock Symbol: CCIA
Market: NYSE
Menu
CCIA CCIA Quote CCIA Short CCIA News CCIA Articles CCIA Message Board
Get CCIA Alerts

News, Short Squeeze, Breakout and More Instantly...
CCIA Quote
Last:$25.1243
Change Percent:-0.18%
Open:$25.2
Previous Close:$25.17
High:$25.2
Low:$25.1
Volume:4,112
Last Trade Date Time:10/31/2025 12:52:31 pm
Quotes are delayed by 15 to 20 minutes.
CCIA Chart
Last Twenty Trading Days
Date:2025-10-31
Open:$25.2
Close:$25.17
High:$25.2
Low:$25.1
Volume:4,112
Date:2025-10-30
Open:$25.08
Close:$25.17
High:$25.11
Low:$25.0555
Volume:13,931
Date:2025-10-29
Open:$25.09
Close:$25.17
High:$25.09
Low:$25.06
Volume:5,615
Date:2025-10-28
Open:$25.09
Close:$25.17
High:$25.09
Low:$25.035
Volume:17,430
Date:2025-10-27
Open:$25.03
Close:$25.17
High:$25.09
Low:$25.03
Volume:26,077
Date:2025-10-24
Open:$25.03
Close:$25.17
High:$25.05
Low:$25.01
Volume:13,017
Date:2025-10-23
Open:$25.04
Close:$25.17
High:$25.08
Low:$25.0107
Volume:22,623
Date:2025-10-22
Open:$24.99
Close:$25.17
High:$25.04
Low:$24.96
Volume:13,437
Date:2025-10-21
Open:$25
Close:$25.17
High:$25.0099
Low:$24.96
Volume:8,693
Date:2025-10-20
Open:$25.17
Close:$25.17
High:$25.17
Low:$25.15
Volume:3,214
Date:2025-10-17
Open:$25.15
Close:$25.17
High:$25.16
Low:$25.15
Volume:1,654
Date:2025-10-16
Open:$25.17
Close:$25.17
High:$25.17
Low:$25.14
Volume:2,021
Date:2025-10-15
Open:$25.16
Close:$25.17
High:$25.16
Low:$25.1274
Volume:1,733
Date:2025-10-14
Open:$25.12
Close:$25.17
High:$25.13
Low:$25.12
Volume:2,800
Date:2025-10-13
Open:$25.15
Close:$25.17
High:$25.18
Low:$25.13
Volume:7,296
Date:2025-10-10
Open:$25.16
Close:$25.17
High:$25.25
Low:$25.1102
Volume:22,649
Date:2025-10-09
Open:$25.1244
Close:$25.17
High:$25.176
Low:$25.1
Volume:11,814
Date:2025-10-08
Open:$25.17
Close:$25.4999
High:$25.2
Low:$25.12
Volume:16,917
Date:2025-10-07
Open:$25.3
Close:$25.4999
High:$25.33
Low:$25.18
Volume:14,844
Date:2025-10-06
Open:$25.34
Close:$25.4999
High:$25.4
Low:$25.31
Volume:13,376