CCIF Quote, Trading Chart, Carlyle Credit Income Fund Shares of Beneficial Interest

home / stock / ccif / ccif quote

Stock Information
Company Name: Carlyle Credit Income Fund Shares of Beneficial Interest
Stock Symbol: CCIF
Market: NYSE
Menu
CCIF CCIF Quote CCIF Short CCIF News CCIF Articles CCIF Message Board
Get CCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCIF Quote
Last:$3.35
Change Percent:1.52%
Open:$3.32
Previous Close:$3.3
High:$3.47
Low:$3.31
Volume:116,843
Last Trade Date Time:03/11/2026 12:48:18 pm
Quotes are delayed by 15 to 20 minutes.
CCIF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.32
Close:$3.3
High:$3.47
Low:$3.31
Volume:116,843
Date:2026-03-10
Open:$3.15
Close:$3.23
High:$3.33
Low:$3.15
Volume:57,042
Date:2026-03-09
Open:$3.22
Close:$3.2478
High:$3.2361
Low:$3.15
Volume:94,804
Date:2026-03-06
Open:$3.28
Close:$3.33
High:$3.285
Low:$3.2145
Volume:77,568
Date:2026-03-05
Open:$3.35
Close:$3.33
High:$3.35
Low:$3.26
Volume:69,701
Date:2026-03-04
Open:$3.34
Close:$3.41
High:$3.5
Low:$3.3
Volume:65,334
Date:2026-03-03
Open:$3.6
Close:$3.48
High:$3.6
Low:$3.37
Volume:48,730
Date:2026-03-02
Open:$3.36
Close:$3.35
High:$3.58
Low:$3.3208
Volume:145,462
Date:2026-02-27
Open:$3.38
Close:$3.33
High:$3.38
Low:$3.28
Volume:155,672
Date:2026-02-26
Open:$3.3
Close:$3.43
High:$3.4367
Low:$3.3
Volume:173,540
Date:2026-02-25
Open:$3.4
Close:$3.43
High:$3.45
Low:$3.3176
Volume:65,451
Date:2026-02-24
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.41
Volume:59,883
Date:2026-02-23
Open:$3.56
Close:$3.49
High:$3.69
Low:$3.54
Volume:210,871
Date:2026-02-20
Open:$3.48
Close:$3.5699
High:$3.56
Low:$3.425
Volume:159,316
Date:2026-02-19
Open:$3.64
Close:$3.395
High:$3.67
Low:$3.46
Volume:395,935
Date:2026-02-18
Open:$3.33
Close:$3.3
High:$3.45
Low:$3.22
Volume:260,885
Date:2026-02-17
Open:$3.47
Close:$3.47
High:$3.5
Low:$3.2201
Volume:354,275
Date:2026-02-13
Open:$4.09
Close:$3.99
High:$4.1
Low:$3.95
Volume:110,445
Date:2026-02-12
Open:$4
Close:$4.03
High:$4.0699
Low:$3.99
Volume:59,538
Date:2026-02-11
Open:$4.05
Close:$4.01
High:$4.1003
Low:$4.01
Volume:46,839