CCIR Quote, Trading Chart, Cohen Circle Acquisition Corp. I

home / stock / ccir / ccir quote

Stock Information
Company Name: Cohen Circle Acquisition Corp. I
Stock Symbol: CCIR
Market: NASDAQ
Menu
CCIR CCIR Quote CCIR Short CCIR News CCIR Articles CCIR Message Board
Get CCIR Alerts

News, Short Squeeze, Breakout and More Instantly...
CCIR Quote
Last:$12.7
Change Percent:5.51%
Open:$12
Previous Close:$12.7
High:$12.8
Low:$11.9
Volume:1,244,462
Last Trade Date Time:08/14/2025 03:40:08 pm
Quotes are delayed by 15 to 20 minutes.
CCIR Chart
Last Twenty Trading Days
Date:2025-08-14
Open:$12
Close:$12.7
High:$12.8
Low:$11.9
Volume:1,244,462
Date:2025-08-13
Open:$11.97
Close:$11.82
High:$11.98
Low:$10.9
Volume:1,070,343
Date:2025-08-12
Open:$11.87
Close:$11.89
High:$11.95
Low:$11.2
Volume:975,879
Date:2025-08-11
Open:$11.04
Close:$11.46
High:$12.03
Low:$11
Volume:1,661,309
Date:2025-08-08
Open:$10.38
Close:$10.43
High:$10.6
Low:$10.21
Volume:2,079,289
Date:2025-08-07
Open:$10.5
Close:$10.39
High:$10.55
Low:$10.385
Volume:2,596,488
Date:2025-08-06
Open:$10.41
Close:$10.39
High:$10.45
Low:$10.38
Volume:2,174,495
Date:2025-08-05
Open:$10.39
Close:$10.4
High:$10.45
Low:$10.39
Volume:1,527,749
Date:2025-08-04
Open:$10.49
Close:$10.4
High:$10.49
Low:$10.39
Volume:534,335
Date:2025-08-01
Open:$10.45
Close:$10.42
High:$10.53
Low:$10.4
Volume:1,015,373
Date:2025-07-31
Open:$10.5
Close:$10.44
High:$10.5
Low:$10.38
Volume:896,026
Date:2025-07-30
Open:$10.5
Close:$10.49
High:$10.52
Low:$10.46
Volume:1,472,653
Date:2025-07-29
Open:$10.49
Close:$10.5
High:$10.55
Low:$10.48
Volume:1,336,001
Date:2025-07-28
Open:$10.7
Close:$10.53
High:$10.7
Low:$10.5
Volume:542,255
Date:2025-07-25
Open:$10.6
Close:$10.61
High:$10.7418
Low:$10.51
Volume:560,252
Date:2025-07-24
Open:$10.8
Close:$10.61
High:$10.8
Low:$10.6
Volume:578,084
Date:2025-07-23
Open:$10.9
Close:$10.86
High:$11.015
Low:$10.71
Volume:658,846
Date:2025-07-22
Open:$11.07
Close:$11.05
High:$11.07
Low:$10.9301
Volume:242,843
Date:2025-07-21
Open:$11.23
Close:$11.07
High:$11.39
Low:$10.81
Volume:560,907
Date:2025-07-18
Open:$10.85
Close:$11.17
High:$11.23
Low:$10.85
Volume:888,143