CCIXF Quote, Trading Chart, Canadian Imperial Bank Of Commerce - FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A
Stock Information
| Company Name: |
Canadian Imperial Bank Of Commerce - FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A |
| Stock Symbol: |
CCIXF |
| Market: |
OTC |
| Website: |
cibc.com |
Get CCIXF Alerts
News, Short Squeeze, Breakout and More Instantly...
CCIXF Quote
| Last: | $19.511 |
| Change Percent: | 0.0% |
| Open: | $19.51097 |
| Previous Close: | $19.51097 |
| High: | $19.511 |
| Low: | $19.511 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CCIXF Chart
Last Twenty Trading Days
| Date: | 2022-07-28 |
| Open: | $19.51097 |
| Close: | $19.51097 |
| High: | $19.511 |
| Low: | $19.511 |
| Volume: | 100 |
| Date: | 2022-06-14 |
| Open: | $19.4348 |
| Close: | $19.4348 |
| High: | $19.4348 |
| Low: | $19.4348 |
| Volume: | 150 |
| Date: | 2022-02-22 |
| Open: | $19.76053 |
| Close: | $19.7605 |
| High: | $19.7605 |
| Low: | $19.7605 |
| Volume: | 201 |
| Date: | 2022-01-06 |
| Open: | $19.8881 |
| Close: | $19.8881 |
| High: | $19.8881 |
| Low: | $19.8881 |
| Volume: | 320 |
| Date: | 2021-11-10 |
| Open: | $20.3576 |
| Close: | $20.3576 |
| High: | $20.3576 |
| Low: | $20.3576 |
| Volume: | 2,000 |
| Date: | 2021-10-20 |
| Open: | $20.5689 |
| Close: | $20.5689 |
| High: | $20.5689 |
| Low: | $20.5689 |
| Volume: | 100 |
| Date: | 2021-10-08 |
| Open: | $20.4 |
| Close: | $20.4 |
| High: | $20.4 |
| Low: | $20.4 |
| Volume: | 100 |
| Date: | 2021-07-29 |
| Open: | $20.4542 |
| Close: | $20.4542 |
| High: | $20.4542 |
| Low: | $20.4542 |
| Volume: | 1,234 |
| Date: | 2021-07-26 |
| Open: | $20.2862 |
| Close: | $20.2862 |
| High: | $20.2862 |
| Low: | $20.2862 |
| Volume: | 786 |
| Date: | 2021-07-06 |
| Open: | $20.4102 |
| Close: | $20.41 |
| High: | $20.4102 |
| Low: | $20.41 |
| Volume: | 2,002 |
| Date: | 2021-05-13 |
| Open: | $20.78295 |
| Close: | $20.783 |
| High: | $20.783 |
| Low: | $20.783 |
| Volume: | 130 |
| Date: | 2021-05-06 |
| Open: | $20.88123 |
| Close: | $20.8812 |
| High: | $20.8812 |
| Low: | $20.8812 |
| Volume: | 100 |
| Date: | 2021-05-04 |
| Open: | $20.74502 |
| Close: | $20.7052 |
| High: | $20.745 |
| Low: | $20.7052 |
| Volume: | 400 |
| Date: | 2021-03-25 |
| Open: | $20.1716 |
| Close: | $20.1716 |
| High: | $20.1716 |
| Low: | $20.1716 |
| Volume: | 786 |
| Date: | 2021-03-23 |
| Open: | $20.372 |
| Close: | $20.372 |
| High: | $20.372 |
| Low: | $20.372 |
| Volume: | 1,234 |
| Date: | 2020-08-06 |
| Open: | $16.26741 |
| Close: | $16.2674 |
| High: | $16.2674 |
| Low: | $16.2674 |
| Volume: | 300 |
| Date: | 2020-07-06 |
| Open: | $13.87323 |
| Close: | $13.8689 |
| High: | $13.8732 |
| Low: | $13.8689 |
| Volume: | 306 |
| Date: | 2020-06-01 |
| Open: | $12.88434 |
| Close: | $12.9477 |
| High: | $12.9477 |
| Low: | $12.8843 |
| Volume: | 1,548 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.