CCLAF Quote, Trading Chart, Coca-Cola Amatil

home / stock / cclaf / cclaf quote

Stock Information
Company Name: Coca-Cola Amatil
Stock Symbol: CCLAF
Market: OTC
Menu
CCLAF CCLAF Quote CCLAF Short CCLAF News CCLAF Articles CCLAF Message Board
Get CCLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCLAF Quote
Last:$10.27
Change Percent:0.0%
Open:$10.27
Previous Close:$10.27
High:$10.27
Low:$10.27
Volume:300
Last Trade Date Time:04/30/2021 04:55:02 pm
Quotes are delayed by 15 to 20 minutes.
CCLAF Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:300
Date:2021-04-20
Open:$10.32
Close:$10.32
High:$10.32
Low:$10.32
Volume:875
Date:2021-04-16
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:514
Date:2021-04-15
Open:$10.5
Close:$10.56
High:$10.56
Low:$10.5
Volume:200
Date:2021-04-02
Open:$10.205
Close:$10.205
High:$10.205
Low:$10.205
Volume:107
Date:2021-04-01
Open:$10.205
Close:$10.205
High:$10.205
Low:$10.205
Volume:107
Date:2021-03-24
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.19
Volume:113
Date:2021-03-10
Open:$10.28
Close:$10.28
High:$10.28
Low:$10.28
Volume:205
Date:2021-02-26
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:202
Date:2021-02-25
Open:$10.36
Close:$10.36
High:$10.36
Low:$10.36
Volume:100
Date:2021-02-24
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:100
Date:2021-02-15
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:524
Date:2021-02-12
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:524
Date:2021-02-11
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,021
Date:2021-02-03
Open:$9.73
Close:$9.73
High:$9.73
Low:$9.73
Volume:200
Date:2021-02-01
Open:$10.35
Close:$10.2
High:$10.35
Low:$10.2
Volume:457
Date:2021-01-28
Open:$10.18
Close:$10.22
High:$10.22
Low:$10.18
Volume:1,000
Date:2021-01-26
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:2,206
Date:2020-12-22
Open:$9.715
Close:$9.715
High:$9.715
Low:$9.715
Volume:500
Date:2020-12-17
Open:$9.885
Close:$9.885
High:$9.885
Low:$9.885
Volume:819