home / stock / cclaf / cclaf short

CCLAF Short Information, Coca-Cola Amatil

Stock Information
Company Name: Coca-Cola Amatil
Stock Symbol: CCLAF
Market: OTC
Menu
CCLAF CCLAF Quote CCLAF Short CCLAF News CCLAF Articles CCLAF Message Board
Get CCLAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,646
Total Actual Volume 46,996
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-20
Open:$10.32
Close:$10.32
High:$10.32
Volume:875
Short Volume:875
Short Percentage:100.00%
Stock Date:2021-04-16
Open:$10.45
Close:$10.45
High:$10.45
Volume:514
Short Volume:500
Short Percentage:97.28%
Stock Date:2021-04-15
Open:$10.5
Close:$10.56
High:$10.56
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-10
Open:$10.28
Close:$10.28
High:$10.28
Volume:205
Short Volume:5
Short Percentage:2.44%
Stock Date:2021-02-12
Open:$10.2
Close:$10.2
High:$10.2
Volume:524
Short Volume:500
Short Percentage:95.42%
Stock Date:2021-02-01
Open:$10.35
Close:$10.2
High:$10.35
Volume:457
Short Volume:253
Short Percentage:55.36%
Stock Date:2021-01-28
Open:$10.18
Close:$10.22
High:$10.22
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-01-26
Open:$10.14
Close:$10.14
High:$10.14
Volume:2,206
Short Volume:2,206
Short Percentage:100.00%
Stock Date:2020-12-14
Open:$9.45
Close:$9.63
High:$9.63
Volume:14,782
Short Volume:2,000
Short Percentage:13.53%
Stock Date:2020-12-08
Open:$9.41
Close:$9.41
High:$9.41
Volume:1,069
Short Volume:1
Short Percentage:0.09%
Stock Date:2020-11-17
Open:$9.3
Close:$9.3
High:$9.3
Volume:1,628
Short Volume:1,628
Short Percentage:100.00%
Stock Date:2020-11-16
Open:$9.02
Close:$9.41
High:$9.41
Volume:5,121
Short Volume:2,621
Short Percentage:51.18%
Stock Date:2020-11-13
Open:$9.3
Close:$9.3
High:$9.3
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2020-11-09
Open:$9.23
Close:$9.24
High:$9.24
Volume:758
Short Volume:200
Short Percentage:26.39%
Stock Date:2020-11-04
Open:$8.86
Close:$8.86
High:$8.86
Volume:3,800
Short Volume:3,800
Short Percentage:100.00%
Stock Date:2020-11-02
Open:$8.71
Close:$8.71
High:$8.71
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2020-10-27
Open:$9.24
Close:$8.895
High:$9.24
Volume:1,206
Short Volume:1,206
Short Percentage:100.00%
Stock Date:2020-10-26
Open:$9.24
Close:$8.815
High:$9.24
Volume:372
Short Volume:372
Short Percentage:100.00%
Stock Date:2020-10-05
Open:$6.89
Close:$6.89
High:$6.89
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-09-04
Open:$6.76
Close:$6.76
High:$6.76
Volume:7,678
Short Volume:7,678
Short Percentage:100.00%