CCLLF Quote, Trading Chart, CCL Industries Inc

home / stock / ccllf / ccllf quote

Stock Information
Company Name: CCL Industries Inc
Stock Symbol: CCLLF
Market: OTC
Website: cclind.com
Menu
CCLLF CCLLF Quote CCLLF Short CCLLF News CCLLF Articles CCLLF Message Board
Get CCLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCLLF Quote
Last:$51.2683
Change Percent:100.0%
Open:$0
Previous Close:$51.2683
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCLLF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$51.2683
High:$0
Low:$0
Volume:5
Date:2024-07-19
Open:$0
Close:$51.2683
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$0
Close:$51.2683
High:$0
Low:$0
Volume:5
Date:2024-06-18
Open:$0
Close:$51.2683
High:$0
Low:$0
Volume:50
Date:2024-04-03
Open:$51.4785
Close:$51.4785
High:$51.4785
Low:$51.4785
Volume:100
Date:2024-04-01
Open:$51.51
Close:$51.51
High:$51.51
Low:$51.51
Volume:200
Date:2024-03-12
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:3
Date:2024-03-06
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:10
Date:2024-02-27
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:6
Date:2024-02-26
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:5
Date:2024-02-08
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:6
Date:2024-02-05
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:6
Date:2024-01-29
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:2
Date:2024-01-23
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:3
Date:2024-01-22
Open:$0
Close:$41.79
High:$0
Low:$0
Volume:3
Date:2024-01-18
Open:$41.79
Close:$41.79
High:$41.79
Low:$41.79
Volume:222
Date:2024-01-10
Open:$0
Close:$42.4513
High:$0
Low:$0
Volume:120
Date:2024-01-05
Open:$0
Close:$42.4513
High:$0
Low:$0
Volume:10
Date:2024-01-03
Open:$0
Close:$42.4513
High:$0
Low:$0
Volume:10