CCLP Short Information, CSI Compressco LP
Stock Information
| Company Name: |
CSI Compressco LP |
| Stock Symbol: |
CCLP |
| Market: |
NASDAQ |
| Website: |
csicompressco.com |
Get CCLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
381,684 |
| Total Actual Volume |
7,701,787 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-01 |
| Open: | $2.44 |
| Close: | $2.42 |
| High: | $2.44 |
| Volume: | 3,347,293 |
| Short Volume: | 11,817 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-03-28 |
| Open: | $2.25 |
| Close: | $2.33 |
| High: | $2.34 |
| Volume: | 127,326 |
| Short Volume: | 2,494 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-03-27 |
| Open: | $2.31 |
| Close: | $2.27 |
| High: | $2.31 |
| Volume: | 119,126 |
| Short Volume: | 1,969 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-03-26 |
| Open: | $2.37 |
| Close: | $2.28 |
| High: | $2.37 |
| Volume: | 117,980 |
| Short Volume: | 13,616 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-03-25 |
| Open: | $2.28 |
| Close: | $2.33 |
| High: | $2.3399 |
| Volume: | 57,972 |
| Short Volume: | 8,161 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-03-22 |
| Open: | $2.29 |
| Close: | $2.31 |
| High: | $2.3691 |
| Volume: | 266,199 |
| Short Volume: | 24,017 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-03-21 |
| Open: | $2.28 |
| Close: | $2.37 |
| High: | $2.38 |
| Volume: | 491,834 |
| Short Volume: | 22,914 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-03-20 |
| Open: | $2.32 |
| Close: | $2.3 |
| High: | $2.32 |
| Volume: | 314,859 |
| Short Volume: | 10,823 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-03-19 |
| Open: | $2.2 |
| Close: | $2.27 |
| High: | $2.29 |
| Volume: | 379,891 |
| Short Volume: | 19,696 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-03-18 |
| Open: | $2.2247 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 65,204 |
| Short Volume: | 3,626 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-03-15 |
| Open: | $2.26 |
| Close: | $2.23 |
| High: | $2.3186 |
| Volume: | 245,518 |
| Short Volume: | 21,158 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-03-14 |
| Open: | $2.26 |
| Close: | $2.25 |
| High: | $2.2835 |
| Volume: | 279,382 |
| Short Volume: | 13,642 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-03-13 |
| Open: | $2.19 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 288,969 |
| Short Volume: | 17,716 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-03-12 |
| Open: | $2.2 |
| Close: | $2.16 |
| High: | $2.2 |
| Volume: | 118,996 |
| Short Volume: | 16,499 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-03-11 |
| Open: | $2.25 |
| Close: | $2.18 |
| High: | $2.2654 |
| Volume: | 114,869 |
| Short Volume: | 5,697 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-03-08 |
| Open: | $2.1 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 706,863 |
| Short Volume: | 103,904 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-03-07 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 336,398 |
| Short Volume: | 69,042 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-03-06 |
| Open: | $2.08 |
| Close: | $2.04 |
| High: | $2.1 |
| Volume: | 71,690 |
| Short Volume: | 4,432 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-03-05 |
| Open: | $2.03 |
| Close: | $2.06 |
| High: | $2.08 |
| Volume: | 128,443 |
| Short Volume: | 2,720 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-03-04 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 122,975 |
| Short Volume: | 7,741 |
| Short Percentage: | 6.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.