CCM Short Information, Concord Medical Services Holdings Limited ADS
Stock Information
| Company Name: |
Concord Medical Services Holdings Limited ADS |
| Stock Symbol: |
CCM |
| Market: |
NYSE |
| Website: |
ir.ccm.cn |
Get CCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,358 |
| Total Actual Volume |
660,557 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $6.29 |
| Close: | $6.1999 |
| High: | $6.2944 |
| Volume: | 15,748 |
| Short Volume: | 756 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-07-29 |
| Open: | $6.6 |
| Close: | $6.5 |
| High: | $7.001 |
| Volume: | 12,268 |
| Short Volume: | 11 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-26 |
| Open: | $0.72 |
| Close: | $0.6915 |
| High: | $0.72 |
| Volume: | 4,089 |
| Short Volume: | 132 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-25 |
| Open: | $0.7563 |
| Close: | $0.704 |
| High: | $0.7563 |
| Volume: | 9,181 |
| Short Volume: | 113 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-24 |
| Open: | $0.675 |
| Close: | $0.7498 |
| High: | $0.7498 |
| Volume: | 26,253 |
| Short Volume: | 55 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-23 |
| Open: | $0.73 |
| Close: | $0.7296 |
| High: | $0.7309 |
| Volume: | 17,364 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-22 |
| Open: | $0.886 |
| Close: | $0.7152 |
| High: | $0.886 |
| Volume: | 46,705 |
| Short Volume: | 3,544 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-19 |
| Open: | $0.810801 |
| Close: | $0.8418 |
| High: | $0.8575 |
| Volume: | 2,183 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $0.757 |
| Close: | $0.81 |
| High: | $0.81 |
| Volume: | 7,096 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0.8899 |
| Close: | $0.847055 |
| High: | $0.8899 |
| Volume: | 17,262 |
| Short Volume: | 246 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9 |
| Close: | $0.8901 |
| High: | $0.9019 |
| Volume: | 5,878 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $0.875 |
| Close: | $0.9298 |
| High: | $0.94 |
| Volume: | 13,629 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.8649 |
| Close: | $0.8649 |
| High: | $0.94 |
| Volume: | 21,180 |
| Short Volume: | 572 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-07-11 |
| Open: | $0.98 |
| Close: | $0.93 |
| High: | $0.98 |
| Volume: | 11,734 |
| Short Volume: | 625 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-07-10 |
| Open: | $1 |
| Close: | $0.9194 |
| High: | $1 |
| Volume: | 36,861 |
| Short Volume: | 400 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-09 |
| Open: | $1 |
| Close: | $0.93 |
| High: | $1 |
| Volume: | 64,209 |
| Short Volume: | 710 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-08 |
| Open: | $1.09 |
| Close: | $0.9306 |
| High: | $1.09 |
| Volume: | 60,043 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $1 |
| Close: | $1.0499 |
| High: | $1.05 |
| Volume: | 120,508 |
| Short Volume: | 765 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-03 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 63,991 |
| Short Volume: | 500 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $1 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 104,375 |
| Short Volume: | 1,816 |
| Short Percentage: | 1.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.