home / stock / ccnc / ccnc short

CCNC Short Information, Code Chain New Continent Limited

Stock Information
Company Name: Code Chain New Continent Limited
Stock Symbol: CCNC
Market: NASDAQ
Menu
CCNC CCNC Quote CCNC Short CCNC News CCNC Articles CCNC Message Board
Get CCNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,145
Total Actual Volume 263,116
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-09
Open:$3
Close:$3.015
High:$3.225
Volume:31,335
Short Volume:4,241
Short Percentage:13.53%
Stock Date:2023-01-06
Open:$2.58
Close:$2.95
High:$2.95
Volume:19,150
Short Volume:4,090
Short Percentage:21.36%
Stock Date:2023-01-05
Open:$2.32
Close:$2.43
High:$2.44
Volume:12,818
Short Volume:1,971
Short Percentage:15.38%
Stock Date:2023-01-04
Open:$2.1397
Close:$2.42
High:$2.4599
Volume:15,670
Short Volume:6,937
Short Percentage:44.27%
Stock Date:2023-01-03
Open:$1.8
Close:$2.1
High:$2.1
Volume:14,182
Short Volume:4,938
Short Percentage:34.82%
Stock Date:2022-12-30
Open:$1.89
Close:$2.0888
High:$2.0901
Volume:6,841
Short Volume:3,303
Short Percentage:48.28%
Stock Date:2022-12-29
Open:$1.88
Close:$2
High:$2
Volume:1,051
Short Volume:47
Short Percentage:4.47%
Stock Date:2022-12-28
Open:$1.8491
Close:$1.82
High:$1.93
Volume:1,688
Short Volume:7
Short Percentage:0.41%
Stock Date:2022-12-27
Open:$1.95
Close:$1.9756
High:$1.99
Volume:4,811
Short Volume:1,308
Short Percentage:27.19%
Stock Date:2022-12-23
Open:$1.86
Close:$1.85
High:$1.86
Volume:4,034
Short Volume:675
Short Percentage:16.73%
Stock Date:2022-12-22
Open:$2.12
Close:$1.955
High:$2.12
Volume:9,413
Short Volume:2,619
Short Percentage:27.82%
Stock Date:2022-12-21
Open:$2.21
Close:$2.12
High:$2.32
Volume:4,081
Short Volume:430
Short Percentage:10.54%
Stock Date:2022-12-20
Open:$2.3
Close:$2.2
High:$2.3
Volume:734
Short Volume:14
Short Percentage:1.91%
Stock Date:2022-12-19
Open:$2.52
Close:$2.2973
High:$2.52
Volume:3,274
Short Volume:888
Short Percentage:27.12%
Stock Date:2022-12-16
Open:$2.61
Close:$2.3
High:$2.61
Volume:5,421
Short Volume:781
Short Percentage:14.41%
Stock Date:2022-12-15
Open:$2.73
Close:$2.48
High:$2.7329
Volume:5,069
Short Volume:837
Short Percentage:16.51%
Stock Date:2022-12-14
Open:$2.63
Close:$2.73
High:$2.742
Volume:2,363
Short Volume:16
Short Percentage:0.68%
Stock Date:2022-12-13
Open:$2.64
Close:$2.59
High:$2.8132
Volume:14,974
Short Volume:1,549
Short Percentage:10.34%
Stock Date:2022-12-12
Open:$2.42
Close:$2.976
High:$3.2199
Volume:84,554
Short Volume:27,259
Short Percentage:32.24%
Stock Date:2022-12-09
Open:$2.4
Close:$2.4601
High:$2.5899
Volume:21,653
Short Volume:6,235
Short Percentage:28.80%