CCO Quote, Trading Chart, Clear Channel Outdoor Holdings Inc. Class A

home / stock / cco / cco quote

Stock Information
Company Name: Clear Channel Outdoor Holdings Inc. Class A
Stock Symbol: CCO
Market: NYSE
Menu
CCO CCO Quote CCO Short CCO News CCO Articles CCO Message Board
Get CCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CCO Quote
Last:$1.41
Change Percent:-2.19%
Open:$1.4
Previous Close:$1.41
High:$1.43
Low:$1.385
Volume:5,329,229
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.4
Close:$1.41
High:$1.43
Low:$1.385
Volume:5,329,229
Date:2024-06-27
Open:$1.33
Close:$1.37
High:$1.39
Low:$1.32
Volume:3,430,255
Date:2024-06-26
Open:$1.32
Close:$1.33
High:$1.35
Low:$1.29
Volume:1,311,613
Date:2024-06-25
Open:$1.34
Close:$1.32
High:$1.34
Low:$1.31
Volume:1,183,086
Date:2024-06-24
Open:$1.34
Close:$1.33
High:$1.36
Low:$1.31
Volume:1,186,877
Date:2024-06-21
Open:$1.38
Close:$1.33
High:$1.38
Low:$1.33
Volume:4,994,546
Date:2024-06-20
Open:$1.36
Close:$1.38
High:$1.39
Low:$1.36
Volume:1,534,047
Date:2024-06-19
Open:$1.37
Close:$1.38
High:$1.39
Low:$1.36
Volume:1,102,616
Date:2024-06-18
Open:$1.37
Close:$1.38
High:$1.39
Low:$1.36
Volume:1,102,616
Date:2024-06-17
Open:$1.36
Close:$1.38
High:$1.39
Low:$1.36
Volume:860,494
Date:2024-06-14
Open:$1.37
Close:$1.37
High:$1.39
Low:$1.35
Volume:1,528,794
Date:2024-06-13
Open:$1.4
Close:$1.39
High:$1.43
Low:$1.37
Volume:999,801
Date:2024-06-12
Open:$1.44
Close:$1.4
High:$1.47
Low:$1.4
Volume:1,033,151
Date:2024-06-11
Open:$1.35
Close:$1.39
High:$1.4
Low:$1.35
Volume:903,046
Date:2024-06-10
Open:$1.35
Close:$1.38
High:$1.4
Low:$1.345
Volume:696,509
Date:2024-06-07
Open:$1.35
Close:$1.38
High:$1.41
Low:$1.33
Volume:1,821,935
Date:2024-06-06
Open:$1.42
Close:$1.37
High:$1.42
Low:$1.36
Volume:6,137,152
Date:2024-06-05
Open:$1.4
Close:$1.44
High:$1.44
Low:$1.39
Volume:1,409,974
Date:2024-06-04
Open:$1.41
Close:$1.4
High:$1.435
Low:$1.36
Volume:1,616,205
Date:2024-06-03
Open:$1.47
Close:$1.44
High:$1.49
Low:$1.43
Volume:1,390,850