CCO Short Information, Clear Channel Outdoor Holdings Inc. Class A
Stock Information
| Company Name: |
Clear Channel Outdoor Holdings Inc. Class A |
| Stock Symbol: |
CCO |
| Market: |
NYSE |
| Website: |
clearchanneloutdoor.com |
Get CCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,730 |
| Total Actual Volume |
42,749,438 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.82 |
| Close: | $1.75 |
| High: | $1.825 |
| Volume: | 3,155,127 |
| Short Volume: | 22,555 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-16 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 2,811,727 |
| Short Volume: | 2,620 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $1.75 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 2,295,442 |
| Short Volume: | 3,344 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 1,948,270 |
| Short Volume: | 2,080 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $1.58 |
| Close: | $1.68 |
| High: | $1.7 |
| Volume: | 2,954,855 |
| Short Volume: | 9,527 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $1.58 |
| Close: | $1.57 |
| High: | $1.58 |
| Volume: | 980,550 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $1.56 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 775,991 |
| Short Volume: | 545 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $1.6 |
| Close: | $1.57 |
| High: | $1.6 |
| Volume: | 774,452 |
| Short Volume: | 518 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $1.57 |
| Close: | $1.57 |
| High: | $1.59 |
| Volume: | 1,125,642 |
| Short Volume: | 5,758 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.61 |
| Volume: | 744,587 |
| Short Volume: | 3,714 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-02 |
| Open: | $1.45 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 2,169,974 |
| Short Volume: | 26,948 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-01 |
| Open: | $1.41 |
| Close: | $1.43 |
| High: | $1.44 |
| Volume: | 1,238,750 |
| Short Volume: | 4,209 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 7,031,031 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.33 |
| Close: | $1.37 |
| High: | $1.39 |
| Volume: | 3,430,255 |
| Short Volume: | 16,316 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-26 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 1,311,613 |
| Short Volume: | 2,211 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $1.34 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 1,183,086 |
| Short Volume: | 3,518 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $1.34 |
| Close: | $1.33 |
| High: | $1.36 |
| Volume: | 1,186,877 |
| Short Volume: | 4,066 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $1.38 |
| Close: | $1.33 |
| High: | $1.38 |
| Volume: | 4,994,546 |
| Short Volume: | 5,526 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $1.36 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 1,534,047 |
| Short Volume: | 1,568 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 1,102,616 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.