CCO:CC Quote, Trading Chart, Cameco Corporation
Stock Information
Company Name: |
Cameco Corporation |
Stock Symbol: |
CCO:CC |
Market: |
TSXC |
Get CCO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CCO:CC Quote
Last: | $32.36 |
Change Percent: | 2.24% |
Open: | $31.65 |
Previous Close: | $31.65 |
High: | $32.8 |
Low: | $31.6 |
Volume: | 1,101,547 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CCO:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $31.65 |
Close: | $31.65 |
High: | $32.8 |
Low: | $31.6 |
Volume: | 1,101,547 |
Date: | 2022-05-06 |
Open: | $31.35 |
Close: | $30.55 |
High: | $31.49 |
Low: | $29.58 |
Volume: | 6,818,201 |
Date: | 2022-05-05 |
Open: | $34.1 |
Close: | $31.41 |
High: | $35.2 |
Low: | $30.96 |
Volume: | 3,751,802 |
Date: | 2022-05-04 |
Open: | $33.4 |
Close: | $33.65 |
High: | $33.97 |
Low: | $32.11 |
Volume: | 2,780,261 |
Date: | 2022-05-03 |
Open: | $32.34 |
Close: | $33.07 |
High: | $33.74 |
Low: | $32.34 |
Volume: | 2,965,906 |
Date: | 2022-05-02 |
Open: | $32.62 |
Close: | $32.77 |
High: | $33.14 |
Low: | $31.83 |
Volume: | 2,312,645 |
Date: | 2022-04-29 |
Open: | $33.84 |
Close: | $33.17 |
High: | $34.6 |
Low: | $32.96 |
Volume: | 2,513,219 |
Date: | 2022-04-28 |
Open: | $33.69 |
Close: | $33.8 |
High: | $34.01 |
Low: | $32.41 |
Volume: | 2,822,029 |
Date: | 2022-04-27 |
Open: | $34.13 |
Close: | $33.64 |
High: | $34.5 |
Low: | $33.4 |
Volume: | 3,246,669 |
Date: | 2022-04-26 |
Open: | $35.12 |
Close: | $33.8 |
High: | $35.21 |
Low: | $33.605 |
Volume: | 2,926,731 |
Date: | 2022-04-25 |
Open: | $33.51 |
Close: | $34.34 |
High: | $34.78 |
Low: | $33.11 |
Volume: | 3,579,915 |
Date: | 2022-04-22 |
Open: | $36.29 |
Close: | $35.29 |
High: | $36.82 |
Low: | $34.61 |
Volume: | 3,598,590 |
Date: | 2022-04-21 |
Open: | $39.38 |
Close: | $35.57 |
High: | $39.42 |
Low: | $35.2 |
Volume: | 3,995,603 |
Date: | 2022-04-20 |
Open: | $38.18 |
Close: | $39.42 |
High: | $39.69 |
Low: | $36.72 |
Volume: | 2,881,074 |
Date: | 2022-04-19 |
Open: | $38.79 |
Close: | $38.14 |
High: | $38.79 |
Low: | $37.77 |
Volume: | 2,409,395 |
Date: | 2022-04-18 |
Open: | $39.97 |
Close: | $38.62 |
High: | $40 |
Low: | $38.31 |
Volume: | 1,779,436 |
Date: | 2022-04-15 |
Open: | $39.85 |
Close: | $39.63 |
High: | $40.15 |
Low: | $39.18 |
Volume: | 2,563,086 |
Date: | 2022-04-14 |
Open: | $39.85 |
Close: | $39.63 |
High: | $40.15 |
Low: | $39.18 |
Volume: | 2,525,815 |
Date: | 2022-04-13 |
Open: | $40.09 |
Close: | $39.68 |
High: | $41.06 |
Low: | $39.4 |
Volume: | 2,722,362 |
Date: | 2022-04-12 |
Open: | $39.65 |
Close: | $39.11 |
High: | $40.24 |
Low: | $38.69 |
Volume: | 2,830,860 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.