CCO:CC Quote, Trading Chart, Cameco Corporation

home / stock / cco:cc / cco:cc quote

Stock Information
Company Name: Cameco Corporation
Stock Symbol: CCO:CC
Market: TSXC
Website: cameco.com
Menu
Get CCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCO:CC Quote
Last:$32.36
Change Percent:2.24%
Open:$31.65
Previous Close:$31.65
High:$32.8
Low:$31.6
Volume:1,101,547
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.65
Close:$31.65
High:$32.8
Low:$31.6
Volume:1,101,547
Date:2022-05-06
Open:$31.35
Close:$30.55
High:$31.49
Low:$29.58
Volume:6,818,201
Date:2022-05-05
Open:$34.1
Close:$31.41
High:$35.2
Low:$30.96
Volume:3,751,802
Date:2022-05-04
Open:$33.4
Close:$33.65
High:$33.97
Low:$32.11
Volume:2,780,261
Date:2022-05-03
Open:$32.34
Close:$33.07
High:$33.74
Low:$32.34
Volume:2,965,906
Date:2022-05-02
Open:$32.62
Close:$32.77
High:$33.14
Low:$31.83
Volume:2,312,645
Date:2022-04-29
Open:$33.84
Close:$33.17
High:$34.6
Low:$32.96
Volume:2,513,219
Date:2022-04-28
Open:$33.69
Close:$33.8
High:$34.01
Low:$32.41
Volume:2,822,029
Date:2022-04-27
Open:$34.13
Close:$33.64
High:$34.5
Low:$33.4
Volume:3,246,669
Date:2022-04-26
Open:$35.12
Close:$33.8
High:$35.21
Low:$33.605
Volume:2,926,731
Date:2022-04-25
Open:$33.51
Close:$34.34
High:$34.78
Low:$33.11
Volume:3,579,915
Date:2022-04-22
Open:$36.29
Close:$35.29
High:$36.82
Low:$34.61
Volume:3,598,590
Date:2022-04-21
Open:$39.38
Close:$35.57
High:$39.42
Low:$35.2
Volume:3,995,603
Date:2022-04-20
Open:$38.18
Close:$39.42
High:$39.69
Low:$36.72
Volume:2,881,074
Date:2022-04-19
Open:$38.79
Close:$38.14
High:$38.79
Low:$37.77
Volume:2,409,395
Date:2022-04-18
Open:$39.97
Close:$38.62
High:$40
Low:$38.31
Volume:1,779,436
Date:2022-04-15
Open:$39.85
Close:$39.63
High:$40.15
Low:$39.18
Volume:2,563,086
Date:2022-04-14
Open:$39.85
Close:$39.63
High:$40.15
Low:$39.18
Volume:2,525,815
Date:2022-04-13
Open:$40.09
Close:$39.68
High:$41.06
Low:$39.4
Volume:2,722,362
Date:2022-04-12
Open:$39.65
Close:$39.11
High:$40.24
Low:$38.69
Volume:2,830,860