CCOEF Quote, Trading Chart, Capcom Co Ltd

home / stock / ccoef / ccoef quote

Stock Information
Company Name: Capcom Co Ltd
Stock Symbol: CCOEF
Market: OTC
Menu
CCOEF CCOEF Quote CCOEF Short CCOEF News CCOEF Articles CCOEF Message Board
Get CCOEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCOEF Quote
Last:$20
Change Percent:0.0%
Open:$20
Previous Close:$20
High:$20
Low:$20
Volume:178
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCOEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20
Close:$20
High:$20
Low:$20
Volume:178
Date:2024-07-15
Open:$0
Close:$18.29
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$0
Close:$18.29
High:$0
Low:$0
Volume:40
Date:2024-07-10
Open:$0
Close:$18.29
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$18.29
High:$0
Low:$0
Volume:19
Date:2024-06-27
Open:$0
Close:$18.29
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$18.29
Close:$18.29
High:$18.29
Low:$18.29
Volume:206
Date:2024-06-18
Open:$0
Close:$19.392
High:$0
Low:$0
Volume:18
Date:2024-06-17
Open:$0
Close:$19.392
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$0
Close:$19.392
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$0
Close:$19.392
High:$0
Low:$0
Volume:27
Date:2024-06-12
Open:$0
Close:$19.392
High:$0
Low:$0
Volume:46
Date:2024-06-10
Open:$0
Close:$19.392
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$19.392
Close:$19.392
High:$19.392
Low:$19.392
Volume:135
Date:2024-06-05
Open:$0
Close:$19.917
High:$0
Low:$0
Volume:117
Date:2024-06-04
Open:$19.917
Close:$19.917
High:$19.917
Low:$19.917
Volume:385
Date:2024-06-03
Open:$18.86
Close:$18.86
High:$18.86
Low:$18.86
Volume:190
Date:2024-05-31
Open:$0
Close:$16.6997
High:$0
Low:$0
Volume:45
Date:2024-05-30
Open:$0
Close:$16.6997
High:$0
Low:$0
Volume:2
Date:2024-05-29
Open:$0
Close:$16.6997
High:$0
Low:$0
Volume:7