CCOEF Short Information, Capcom Co Ltd
Stock Information
| Company Name: |
Capcom Co Ltd |
| Stock Symbol: |
CCOEF |
| Market: |
OTC |
Get CCOEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,201 |
| Total Actual Volume |
2,215 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 178 |
| Short Volume: | 176 |
| Short Percentage: | 98.88% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $18.29 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $18.29 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $18.29 |
| Close: | $18.29 |
| High: | $18.29 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $19.392 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 4 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $19.392 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $19.392 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 5 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $19.392 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 41 |
| Short Percentage: | 89.13% |
| Stock Date: | 2024-06-06 |
| Open: | $19.392 |
| Close: | $19.392 |
| High: | $19.392 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $19.917 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 89 |
| Short Percentage: | 76.07% |
| Stock Date: | 2024-06-04 |
| Open: | $19.917 |
| Close: | $19.917 |
| High: | $19.917 |
| Volume: | 385 |
| Short Volume: | 375 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $16.6997 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 10 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $17.2532 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $17.2532 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $17.2532 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $17.2532 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $16.69 |
| Close: | $17.2532 |
| High: | $17.2532 |
| Volume: | 528 |
| Short Volume: | 28 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $16.43 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $16.55 |
| Close: | $16.43 |
| High: | $16.55 |
| Volume: | 398 |
| Short Volume: | 198 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $17.76 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.