CCOOF Quote, Trading Chart, Core Assets

home / stock / ccoof / ccoof quote

Stock Information
Company Name: Core Assets
Stock Symbol: CCOOF
Market: OTC
Website: coreassetscorp.com
Menu
CCOOF CCOOF Quote CCOOF Short CCOOF News CCOOF Articles CCOOF Message Board
Get CCOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCOOF Quote
Last:$0.08
Change Percent:100.0%
Open:$0
Previous Close:$0.08
High:$0
Low:$0
Volume:22
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCOOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:22
Date:2024-07-18
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:76,789
Date:2024-07-17
Open:$0.08
Close:$0.0765
High:$0.08
Low:$0.0765
Volume:80,766
Date:2024-07-16
Open:$0.0869
Close:$0.08
High:$0.0869
Low:$0.077
Volume:143,505
Date:2024-07-15
Open:$0.08452
Close:$0.08708
High:$0.08708
Low:$0.08452
Volume:25,775
Date:2024-07-12
Open:$0.0893
Close:$0.08542
High:$0.0893
Low:$0.08542
Volume:11,534
Date:2024-07-11
Open:$0.0852
Close:$0.086
High:$0.086
Low:$0.084
Volume:31,150
Date:2024-07-10
Open:$0.082
Close:$0.082
High:$0.0888
Low:$0.082
Volume:40,833
Date:2024-07-09
Open:$0.09
Close:$0.08715
High:$0.09
Low:$0.08715
Volume:26,000
Date:2024-07-08
Open:$0.082
Close:$0.0869
High:$0.0869
Low:$0.081
Volume:66,708
Date:2024-07-05
Open:$0.0711
Close:$0.085
High:$0.09
Low:$0.0711
Volume:174,700
Date:2024-07-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.0775
Volume:70,500
Date:2024-07-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.0775
Volume:70,500
Date:2024-07-02
Open:$0.09085
Close:$0.0807
High:$0.09085
Low:$0.0807
Volume:11,895
Date:2024-07-01
Open:$0.0857
Close:$0.0857
High:$0.0857
Low:$0.0857
Volume:228
Date:2024-06-27
Open:$0.087
Close:$0.08628
High:$0.087
Low:$0.08628
Volume:20,812
Date:2024-06-26
Open:$0.08705
Close:$0.08675
High:$0.09
Low:$0.0835
Volume:28,399
Date:2024-06-25
Open:$0.0828
Close:$0.083
High:$0.09
Low:$0.08
Volume:151,800
Date:2024-06-24
Open:$0.0941
Close:$0.0863
High:$0.0993
Low:$0.0844
Volume:51,426
Date:2024-06-21
Open:$0.09675
Close:$0.098
High:$0.104
Low:$0.09675
Volume:50,589