CCOOF Short Information, Core Assets
Stock Information
Get CCOOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
730,076 |
| Total Actual Volume |
1,097,783 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 76,789 |
| Short Volume: | 25,000 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-07-17 |
| Open: | $0.08 |
| Close: | $0.0765 |
| High: | $0.08 |
| Volume: | 80,766 |
| Short Volume: | 56,068 |
| Short Percentage: | 69.42% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0869 |
| Close: | $0.08 |
| High: | $0.0869 |
| Volume: | 143,505 |
| Short Volume: | 140,505 |
| Short Percentage: | 97.91% |
| Stock Date: | 2024-07-15 |
| Open: | $0.08452 |
| Close: | $0.08708 |
| High: | $0.08708 |
| Volume: | 25,775 |
| Short Volume: | 25,500 |
| Short Percentage: | 98.93% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0893 |
| Close: | $0.08542 |
| High: | $0.0893 |
| Volume: | 11,534 |
| Short Volume: | 1,034 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0852 |
| Close: | $0.086 |
| High: | $0.086 |
| Volume: | 31,150 |
| Short Volume: | 24,650 |
| Short Percentage: | 79.13% |
| Stock Date: | 2024-07-10 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.0888 |
| Volume: | 40,833 |
| Short Volume: | 1,833 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-07-09 |
| Open: | $0.09 |
| Close: | $0.08715 |
| High: | $0.09 |
| Volume: | 26,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-07-08 |
| Open: | $0.082 |
| Close: | $0.0869 |
| High: | $0.0869 |
| Volume: | 66,708 |
| Short Volume: | 36,708 |
| Short Percentage: | 55.03% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0711 |
| Close: | $0.085 |
| High: | $0.09 |
| Volume: | 174,700 |
| Short Volume: | 129,550 |
| Short Percentage: | 74.16% |
| Stock Date: | 2024-07-03 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 70,500 |
| Short Volume: | 60,000 |
| Short Percentage: | 85.11% |
| Stock Date: | 2024-07-02 |
| Open: | $0.09085 |
| Close: | $0.0807 |
| High: | $0.09085 |
| Volume: | 11,895 |
| Short Volume: | 5,016 |
| Short Percentage: | 42.17% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0857 |
| Close: | $0.0857 |
| High: | $0.0857 |
| Volume: | 228 |
| Short Volume: | 228 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.087 |
| Close: | $0.08628 |
| High: | $0.087 |
| Volume: | 20,812 |
| Short Volume: | 20,812 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.08705 |
| Close: | $0.08675 |
| High: | $0.09 |
| Volume: | 28,399 |
| Short Volume: | 28,099 |
| Short Percentage: | 98.94% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0828 |
| Close: | $0.083 |
| High: | $0.09 |
| Volume: | 151,800 |
| Short Volume: | 38,500 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0941 |
| Close: | $0.0863 |
| High: | $0.0993 |
| Volume: | 51,426 |
| Short Volume: | 31,410 |
| Short Percentage: | 61.08% |
| Stock Date: | 2024-06-21 |
| Open: | $0.09675 |
| Close: | $0.098 |
| High: | $0.104 |
| Volume: | 50,589 |
| Short Volume: | 50,589 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.100875 |
| Close: | $0.09823 |
| High: | $0.1027 |
| Volume: | 34,352 |
| Short Volume: | 33,552 |
| Short Percentage: | 97.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.