CCORF Short Information, Canaccord Genuity Group Inc
Stock Information
| Company Name: |
Canaccord Genuity Group Inc |
| Stock Symbol: |
CCORF |
| Market: |
OTC |
| Website: |
www.cgf.com |
Get CCORF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,814 |
| Total Actual Volume |
385,737 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $6.55 |
| Close: | $6.51 |
| High: | $6.55 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-07-10 |
| Open: | $6.4213 |
| Close: | $6.38 |
| High: | $6.43 |
| Volume: | 78,516 |
| Short Volume: | 2,600 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-05 |
| Open: | $6.45 |
| Close: | $6.45 |
| High: | $6.45 |
| Volume: | 406 |
| Short Volume: | 400 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-07-02 |
| Open: | $6.2001 |
| Close: | $6.23 |
| High: | $6.23 |
| Volume: | 22,600 |
| Short Volume: | 4,700 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-06-21 |
| Open: | $5.67 |
| Close: | $5.723 |
| High: | $5.84 |
| Volume: | 92,390 |
| Short Volume: | 18,900 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-06-20 |
| Open: | $6.03 |
| Close: | $5.905 |
| High: | $6.03 |
| Volume: | 28,327 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $5.8746 |
| Close: | $5.8685 |
| High: | $5.8752 |
| Volume: | 33,096 |
| Short Volume: | 9,000 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-06-17 |
| Open: | $5.93 |
| Close: | $5.873 |
| High: | $5.94 |
| Volume: | 60,742 |
| Short Volume: | 9,112 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-14 |
| Open: | $5.95 |
| Close: | $5.9876 |
| High: | $5.9876 |
| Volume: | 24,300 |
| Short Volume: | 7,200 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-06-13 |
| Open: | $6.1 |
| Close: | $6.0543 |
| High: | $6.12 |
| Volume: | 19,041 |
| Short Volume: | 900 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-06-12 |
| Open: | $6.2 |
| Close: | $6.15 |
| High: | $6.22 |
| Volume: | 8,486 |
| Short Volume: | 500 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-05-21 |
| Open: | $6.55 |
| Close: | $6.62 |
| High: | $6.62 |
| Volume: | 6,137 |
| Short Volume: | 4,500 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-05-20 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-05-02 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-04-26 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.41 |
| Volume: | 259 |
| Short Volume: | 200 |
| Short Percentage: | 77.22% |
| Stock Date: | 2024-04-12 |
| Open: | $6.155 |
| Close: | $6.23 |
| High: | $6.23 |
| Volume: | 5,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-04 |
| Open: | $6.29 |
| Close: | $6.29 |
| High: | $6.29 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-03-28 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-27 |
| Open: | $6.39 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 1,623 |
| Short Volume: | 1,500 |
| Short Percentage: | 92.42% |
| Stock Date: | 2024-03-18 |
| Open: | $6.2 |
| Close: | $6.19 |
| High: | $6.2 |
| Volume: | 2,102 |
| Short Volume: | 802 |
| Short Percentage: | 38.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.