home / stock / ccoxf / ccoxf short

CCOXF Short Information, Cadente Copper Corp

Stock Information
Company Name: Cadente Copper Corp
Stock Symbol: CCOXF
Market: OTC
Website: altacopper.com
Menu
CCOXF CCOXF Quote CCOXF Short CCOXF News CCOXF Articles CCOXF Message Board
Get CCOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 158,600
Total Actual Volume 254,755
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-30
Open:$0.1161
Close:$0.1149
High:$0.1161
Volume:25,000
Short Volume:19,500
Short Percentage:78.00%
Stock Date:2023-01-27
Open:$0.12395
Close:$0.1149
High:$0.12395
Volume:9,675
Short Volume:500
Short Percentage:5.17%
Stock Date:2023-01-26
Open:$0.1286
Close:$0.1286
High:$0.1286
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-01-18
Open:$0.115
Close:$0.12
High:$0.12
Volume:10,000
Short Volume:1,500
Short Percentage:15.00%
Stock Date:2022-12-28
Open:$0.12
Close:$0.12
High:$0.12
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-12-23
Open:$0.1177
Close:$0.1177
High:$0.1177
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-12-13
Open:$0.1031
Close:$0.11
High:$0.11
Volume:15,000
Short Volume:5,000
Short Percentage:33.33%
Stock Date:2022-11-29
Open:$0.11
Close:$0.115
High:$0.115
Volume:20,600
Short Volume:20,500
Short Percentage:99.51%
Stock Date:2022-11-15
Open:$0.12
Close:$0.12
High:$0.12
Volume:15,000
Short Volume:10,000
Short Percentage:66.67%
Stock Date:2022-10-31
Open:$0.135
Close:$0.13
High:$0.135
Volume:23,880
Short Volume:16,000
Short Percentage:67.00%
Stock Date:2022-10-20
Open:$0.11
Close:$0.11
High:$0.11
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-10-14
Open:$0.125
Close:$0.13
High:$0.13
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2022-10-13
Open:$0.13
Close:$0.13
High:$0.13
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-10-06
Open:$0.1135
Close:$0.1135
High:$0.1135
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-09-26
Open:$0.115
Close:$0.115
High:$0.115
Volume:20,500
Short Volume:3,500
Short Percentage:17.07%
Stock Date:2022-09-23
Open:$0.115
Close:$0.115
High:$0.115
Volume:19,000
Short Volume:500
Short Percentage:2.63%
Stock Date:2022-09-20
Open:$0.1125
Close:$0.1125
High:$0.1125
Volume:10,000
Short Volume:1,000
Short Percentage:10.00%
Stock Date:2022-09-19
Open:$0.1125
Close:$0.1125
High:$0.1125
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-09-16
Open:$0.115
Close:$0.115
High:$0.115
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2022-09-13
Open:$0.121
Close:$0.121
High:$0.121
Volume:35,000
Short Volume:30,000
Short Percentage:85.71%