CCPPF Quote, Trading Chart, Capital & Counties Properties PLC

home / stock / ccppf / ccppf quote

Stock Information
Company Name: Capital & Counties Properties PLC
Stock Symbol: CCPPF
Market: OTC
Website: capitalandcounties.com
Menu
CCPPF CCPPF Quote CCPPF Short CCPPF News CCPPF Articles CCPPF Message Board
Get CCPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCPPF Quote
Last:$1.77
Change Percent:100.0%
Open:$0
Previous Close:$1.77
High:$0
Low:$0
Volume:108,560
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCPPF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$1.77
High:$0
Low:$0
Volume:108,560
Date:2024-05-20
Open:$0
Close:$1.77
High:$0
Low:$0
Volume:41,899
Date:2024-04-26
Open:$0
Close:$1.77
High:$0
Low:$0
Volume:25
Date:2024-03-29
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:250
Date:2024-03-28
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:250
Date:2024-03-25
Open:$1.74
Close:$1.91
High:$1.91
Low:$1.74
Volume:300
Date:2024-03-22
Open:$0
Close:$1.74
High:$0
Low:$0
Volume:17,001
Date:2024-03-21
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:100
Date:2024-03-08
Open:$1.69
Close:$1.72
High:$1.72
Low:$1.69
Volume:200
Date:2024-03-01
Open:$1.62
Close:$1.63
High:$1.63
Low:$1.62
Volume:22,053
Date:2024-02-21
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:200
Date:2024-02-16
Open:$0
Close:$1.66
High:$0
Low:$0
Volume:3,069
Date:2024-02-09
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:26,121
Date:2024-01-17
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:100
Date:2024-01-10
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:500
Date:2023-12-21
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:100
Date:2023-12-14
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:100
Date:2023-12-13
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:100
Date:2023-12-12
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:42,721
Date:2023-12-06
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:200