CCPPF Short Information, Capital & Counties Properties PLC
Stock Information
| Company Name: |
Capital & Counties Properties PLC |
| Stock Symbol: |
CCPPF |
| Market: |
OTC |
| Website: |
capitalandcounties.com |
Get CCPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,101 |
| Total Actual Volume |
90,206 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $1.77 |
| High: | $0 |
| Volume: | 41,899 |
| Short Volume: | 41,899 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $1.74 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $1.69 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $1.66 |
| High: | $0 |
| Volume: | 3,069 |
| Short Volume: | 3,069 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.51 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 1,141 |
| Short Volume: | 1,141 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $1.5 |
| High: | $0 |
| Volume: | 4,662 |
| Short Volume: | 4,662 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-05 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $1.525 |
| Close: | $1.525 |
| High: | $1.525 |
| Volume: | 12,232 |
| Short Volume: | 12,232 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $1.445 |
| Close: | $1.445 |
| High: | $1.445 |
| Volume: | 3,376 |
| Short Volume: | 3,376 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 18,041 |
| Short Volume: | 18,041 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-14 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $1.33 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 2,881 |
| Short Volume: | 2,881 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.