CCRD Short Information, CoreCard Corporation
Stock Information
| Company Name: |
CoreCard Corporation |
| Stock Symbol: |
CCRD |
| Market: |
NYSE |
| Website: |
corecard.com |
Get CCRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,405 |
| Total Actual Volume |
1,937,704 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $13.24 |
| Close: | $12.88 |
| High: | $13.32 |
| Volume: | 34,694 |
| Short Volume: | 102 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $13.49 |
| Close: | $13.33 |
| High: | $13.585 |
| Volume: | 44,699 |
| Short Volume: | 468 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-01 |
| Open: | $14.68 |
| Close: | $13.37 |
| High: | $14.775 |
| Volume: | 127,686 |
| Short Volume: | 146 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $15.63 |
| Close: | $14.59 |
| High: | $16.18 |
| Volume: | 982,157 |
| Short Volume: | 352 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $15.9 |
| Close: | $15.63 |
| High: | $17.1 |
| Volume: | 93,500 |
| Short Volume: | 1,196 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-26 |
| Open: | $15.4 |
| Close: | $15.93 |
| High: | $17.11 |
| Volume: | 78,305 |
| Short Volume: | 348 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $15.45 |
| Close: | $15.46 |
| High: | $16.12 |
| Volume: | 68,705 |
| Short Volume: | 1,275 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-24 |
| Open: | $14.3 |
| Close: | $15.4 |
| High: | $15.8599 |
| Volume: | 48,083 |
| Short Volume: | 85 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $14.01 |
| Close: | $14.28 |
| High: | $14.59 |
| Volume: | 68,526 |
| Short Volume: | 130 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $14 |
| Close: | $14.01 |
| High: | $14.36 |
| Volume: | 20,672 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-17 |
| Open: | $13.62 |
| Close: | $14.67 |
| High: | $14.67 |
| Volume: | 42,430 |
| Short Volume: | 142 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $14.22 |
| Close: | $13.94 |
| High: | $14.22 |
| Volume: | 27,817 |
| Short Volume: | 241 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-13 |
| Open: | $14.8101 |
| Close: | $14.46 |
| High: | $14.8101 |
| Volume: | 21,933 |
| Short Volume: | 230 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-12 |
| Open: | $14.91 |
| Close: | $14.99 |
| High: | $15.745 |
| Volume: | 24,763 |
| Short Volume: | 316 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-11 |
| Open: | $14.01 |
| Close: | $14.69 |
| High: | $14.89 |
| Volume: | 38,807 |
| Short Volume: | 191 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $14.71 |
| Close: | $14.26 |
| High: | $15.32 |
| Volume: | 62,512 |
| Short Volume: | 166 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $15.53 |
| Close: | $14.85 |
| High: | $15.53 |
| Volume: | 38,604 |
| Short Volume: | 50 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $14.24 |
| Close: | $15.62 |
| High: | $16.31 |
| Volume: | 37,604 |
| Short Volume: | 345 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-05 |
| Open: | $14 |
| Close: | $14.21 |
| High: | $14.4825 |
| Volume: | 39,054 |
| Short Volume: | 334 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-04 |
| Open: | $13.88 |
| Close: | $14.08 |
| High: | $14.485 |
| Volume: | 37,153 |
| Short Volume: | 188 |
| Short Percentage: | 0.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.