CCRE:CC Quote, Trading Chart, Cibc Core Fixed Income Pool

home / stock / ccre:cc / ccre:cc quote

Stock Information
Company Name: Cibc Core Fixed Income Pool
Stock Symbol: CCRE:CC
Market: TSXC
Website: www.renaissanceinvestments.ca
Menu
CCRE:CC CCRE:CC Quote CCRE:CC Short CCRE:CC News CCRE:CC Articles CCRE:CC Message Board
Get CCRE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCRE:CC Quote
Last:$17.69
Change Percent:-0.34%
Open:$17.75
Previous Close:$17.75
High:$17.75
Low:$17.75
Volume:1,250
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCRE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:1,250
Date:2022-05-05
Open:$17.66
Close:$17.65
High:$17.66
Low:$17.65
Volume:3,950
Date:2022-05-04
Open:$17.77
Close:$17.77
High:$17.77
Low:$17.77
Volume:100
Date:2022-05-03
Open:$17.76
Close:$17.76
High:$17.76
Low:$17.76
Volume:1,000
Date:2022-04-28
Open:$17.81
Close:$17.81
High:$17.81
Low:$17.81
Volume:551
Date:2022-04-26
Open:$17.94
Close:$17.94
High:$17.94
Low:$17.94
Volume:2,900
Date:2022-04-20
Open:$17.96
Close:$17.96
High:$17.96
Low:$17.96
Volume:335
Date:2022-04-19
Open:$17.97
Close:$17.94
High:$17.97
Low:$17.94
Volume:5,003
Date:2022-04-15
Open:$18.04
Close:$18.01
High:$18.04
Low:$18.01
Volume:10,847
Date:2022-04-14
Open:$18.04
Close:$18.01
High:$18.04
Low:$18.01
Volume:10,847
Date:2022-04-12
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:768
Date:2022-04-07
Open:$18.22
Close:$18.22
High:$18.22
Low:$18.22
Volume:5,751
Date:2022-04-06
Open:$18.17
Close:$18.22
High:$18.22
Low:$18.17
Volume:450
Date:2022-03-31
Open:$18.26
Close:$18.26
High:$18.26
Low:$18.26
Volume:2,505
Date:2022-03-30
Open:$18.23
Close:$18.23
High:$18.23
Low:$18.23
Volume:100
Date:2022-03-29
Open:$18.22
Close:$18.22
High:$18.22
Low:$18.22
Volume:250
Date:2022-03-22
Open:$18.3
Close:$18.31
High:$18.31
Low:$18.3
Volume:3,316
Date:2022-03-17
Open:$18.3
Close:$18.32
High:$18.32
Low:$18.3
Volume:432
Date:2022-03-16
Open:$18.29
Close:$18.26
High:$18.29
Low:$18.25
Volume:5,650
Date:2022-03-15
Open:$18.37
Close:$18.37
High:$18.37
Low:$18.37
Volume:13,155