CCRGF Quote, Trading Chart, Intu Properties Plc

home / stock / ccrgf / ccrgf quote

Stock Information
Company Name: Intu Properties Plc
Stock Symbol: CCRGF
Market: OTC
Website: intugroup.co.uk
Menu
CCRGF CCRGF Quote CCRGF Short CCRGF News CCRGF Articles CCRGF Message Board
Get CCRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCRGF Quote
Last:$0.0584
Change Percent:0.0%
Open:$0.0584
Previous Close:$0.0584
High:$0.0584
Low:$0.0584
Volume:8,000,000
Last Trade Date Time:06/25/2020 04:54:47 pm
Quotes are delayed by 15 to 20 minutes.
CCRGF Chart
Last Twenty Trading Days
Date:2020-06-25
Open:$0.0584
Close:$0.0584
High:$0.0584
Low:$0.0584
Volume:8,000,000
Date:2020-06-19
Open:$0.0742
Close:$0.0742
High:$0.0742
Low:$0.0742
Volume:4,000,000
Date:2020-06-17
Open:$0.0846
Close:$0.0846
High:$0.0846
Low:$0.0846
Volume:1,780,000
Date:2020-06-04
Open:$0.1243
Close:$0.1243
High:$0.1243
Low:$0.1243
Volume:1,000,000
Date:2020-05-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:200
Date:2020-05-19
Open:$0.0542
Close:$0.0542
High:$0.0542
Low:$0.0542
Volume:5,000,000
Date:2020-05-14
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:802,300
Date:2020-05-06
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:4,500,000
Date:2020-04-29
Open:$0.0721
Close:$0.0721
High:$0.0721
Low:$0.0721
Volume:4,210,000
Date:2020-04-28
Open:$0.0703
Close:$0.0703
High:$0.0703
Low:$0.0703
Volume:2,200,000
Date:2020-04-27
Open:$0.0689
Close:$0.0689
High:$0.0689
Low:$0.0689
Volume:2,574,525
Date:2020-04-24
Open:$0.0663
Close:$0.0663
High:$0.0663
Low:$0.0663
Volume:2,900,000
Date:2020-04-21
Open:$0.0711
Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:1,291,464
Date:2020-04-20
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:5,000,000
Date:2020-04-17
Open:$0.0828
Close:$0.0828
High:$0.0828
Low:$0.0828
Volume:1,800,000
Date:2020-04-08
Open:$0.0556
Close:$0.0556
High:$0.0556
Low:$0.0556
Volume:1,639,161
Date:2020-04-07
Open:$0.0509
Close:$0.0509
High:$0.0509
Low:$0.0509
Volume:1,900,000
Date:2020-04-01
Open:$0.0551
Close:$0.0551
High:$0.0551
Low:$0.0551
Volume:3,127,088
Date:2020-03-26
Open:$0.0471
Close:$0.0471
High:$0.0471
Low:$0.0471
Volume:100,000
Date:2020-02-12
Open:$N/A
Close:$0.16
High:$N/A
Low:$N/A
Volume:1,000,000