CCRGF Short Information, Intu Properties Plc
Stock Information
| Company Name: |
Intu Properties Plc |
| Stock Symbol: |
CCRGF |
| Market: |
OTC |
| Website: |
intugroup.co.uk |
Get CCRGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,531,838 |
| Total Actual Volume |
52,744,838 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1,215.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-25 |
| Open: | $0.0584 |
| Close: | $0.0584 |
| High: | $0.0584 |
| Volume: | 8,000,000 |
| Short Volume: | 8,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-19 |
| Open: | $0.0742 |
| Close: | $0.0742 |
| High: | $0.0742 |
| Volume: | 4,000,000 |
| Short Volume: | 4,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-17 |
| Open: | $0.0846 |
| Close: | $0.0846 |
| High: | $0.0846 |
| Volume: | 1,780,000 |
| Short Volume: | 1,500,000 |
| Short Percentage: | 84.27% |
| Stock Date: | 2020-06-04 |
| Open: | $0.1243 |
| Close: | $0.1243 |
| High: | $0.1243 |
| Volume: | 1,000,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-19 |
| Open: | $0.0542 |
| Close: | $0.0542 |
| High: | $0.0542 |
| Volume: | 5,000,000 |
| Short Volume: | 5,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-14 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 802,300 |
| Short Volume: | 802,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-06 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 4,500,000 |
| Short Volume: | 4,500,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-29 |
| Open: | $0.0721 |
| Close: | $0.0721 |
| High: | $0.0721 |
| Volume: | 4,210,000 |
| Short Volume: | 4,210,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-28 |
| Open: | $0.0703 |
| Close: | $0.0703 |
| High: | $0.0703 |
| Volume: | 2,200,000 |
| Short Volume: | 2,200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-27 |
| Open: | $0.0689 |
| Close: | $0.0689 |
| High: | $0.0689 |
| Volume: | 2,574,525 |
| Short Volume: | 2,574,525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-24 |
| Open: | $0.0663 |
| Close: | $0.0663 |
| High: | $0.0663 |
| Volume: | 2,900,000 |
| Short Volume: | 2,900,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-21 |
| Open: | $0.0711 |
| Close: | $0.0711 |
| High: | $0.0711 |
| Volume: | 1,291,464 |
| Short Volume: | 1,291,464 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-20 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 5,000,000 |
| Short Volume: | 5,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-17 |
| Open: | $0.0828 |
| Close: | $0.0828 |
| High: | $0.0828 |
| Volume: | 1,800,000 |
| Short Volume: | 1,800,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-08 |
| Open: | $0.0556 |
| Close: | $0.0556 |
| High: | $0.0556 |
| Volume: | 1,639,161 |
| Short Volume: | 1,639,161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-07 |
| Open: | $0.0509 |
| Close: | $0.0509 |
| High: | $0.0509 |
| Volume: | 1,900,000 |
| Short Volume: | 1,900,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-01 |
| Open: | $0.0551 |
| Close: | $0.0551 |
| High: | $0.0551 |
| Volume: | 3,127,088 |
| Short Volume: | 3,127,088 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-12 |
| Open: | $N/A |
| Close: | $0.16 |
| High: | $N/A |
| Volume: | 1,000,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-11 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 300 |
| Short Volume: | 67,300 |
| Short Percentage: | 22,433.33% |
| Stock Date: | 2019-10-30 |
| Open: | $0.585 |
| Close: | $0.585 |
| High: | $0.585 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.