CCRN Quote, Trading Chart, Cross Country Healthcare Inc.

home / stock / ccrn / ccrn quote

Stock Information
Company Name: Cross Country Healthcare Inc.
Stock Symbol: CCRN
Market: NASDAQ
Website: crosscountryhealthcare.com
Menu
CCRN CCRN Quote CCRN Short CCRN News CCRN Articles CCRN Message Board
Get CCRN Alerts

News, Short Squeeze, Breakout and More Instantly...
CCRN Quote
Last:$16.59
Change Percent:-0.18%
Open:$16.55
Previous Close:$16.59
High:$16.77
Low:$16.35
Volume:385,887
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCRN Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$16.55
Close:$16.59
High:$16.77
Low:$16.35
Volume:385,887
Date:2024-07-26
Open:$16.64
Close:$16.52
High:$16.96
Low:$16.34
Volume:318,653
Date:2024-07-25
Open:$15.76
Close:$16.48
High:$16.57
Low:$15.76
Volume:362,452
Date:2024-07-24
Open:$15.56
Close:$15.75
High:$16.18
Low:$15.5
Volume:450,757
Date:2024-07-23
Open:$15.21
Close:$15.56
High:$15.66
Low:$15.1
Volume:474,640
Date:2024-07-22
Open:$15.33
Close:$15.17
High:$15.48
Low:$14.93
Volume:370,311
Date:2024-07-19
Open:$15.16
Close:$15.24
High:$15.34
Low:$15.01
Volume:281,302
Date:2024-07-18
Open:$15.41
Close:$15.11
High:$15.68
Low:$14.92
Volume:347,429
Date:2024-07-17
Open:$15.08
Close:$15.41
High:$15.71
Low:$15.08
Volume:343,604
Date:2024-07-16
Open:$14.3
Close:$15.19
High:$15.2
Low:$14.3
Volume:382,299
Date:2024-07-15
Open:$13.89
Close:$14.08
High:$14.57
Low:$13.89
Volume:421,270
Date:2024-07-12
Open:$13.85
Close:$13.79
High:$14.26
Low:$13.74
Volume:289,142
Date:2024-07-11
Open:$13.15
Close:$13.58
High:$13.76
Low:$13.0935
Volume:392,163
Date:2024-07-10
Open:$13.26
Close:$12.93
High:$13.31
Low:$12.87
Volume:209,475
Date:2024-07-09
Open:$13.58
Close:$13.29
High:$13.6
Low:$12.92
Volume:383,757
Date:2024-07-08
Open:$13.58
Close:$13.68
High:$13.87
Low:$13.58
Volume:327,904
Date:2024-07-05
Open:$13.7
Close:$13.44
High:$13.7
Low:$13.26
Volume:273,785
Date:2024-07-04
Open:$13.76
Close:$13.62
High:$13.83
Low:$13.58
Volume:110,320
Date:2024-07-03
Open:$13.76
Close:$13.62
High:$13.83
Low:$13.58
Volume:110,320
Date:2024-07-02
Open:$13.7
Close:$13.65
High:$13.88
Low:$13.52
Volume:292,239