CCRRF Quote, Trading Chart, Green River Gold

home / stock / ccrrf / ccrrf quote

Stock Information
Company Name: Green River Gold
Stock Symbol: CCRRF
Market: OTC
Website: greenrivergold.com
Menu
CCRRF CCRRF Quote CCRRF Short CCRRF News CCRRF Articles CCRRF Message Board
Get CCRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCRRF Quote
Last:$0.0256
Change Percent:100.0%
Open:$0
Previous Close:$0.0256
High:$0
Low:$0
Volume:3,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCRRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.0256
High:$0
Low:$0
Volume:3,000
Date:2024-07-09
Open:$0.023
Close:$0.0256
High:$0.0256
Low:$0.023
Volume:35,000
Date:2024-07-02
Open:$0.0306
Close:$0.027
High:$0.0306
Low:$0.022
Volume:52,800
Date:2024-06-25
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:15,000
Date:2024-06-21
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:35,000
Date:2024-06-20
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:5,000
Date:2024-06-14
Open:$0.029
Close:$0.027
High:$0.029
Low:$0.027
Volume:185,000
Date:2024-06-07
Open:$0
Close:$0.031
High:$0
Low:$0
Volume:5,000
Date:2024-05-29
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:15,000
Date:2024-05-22
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:10,000
Date:2024-05-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2024-05-10
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:5,000
Date:2024-05-09
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:6,800
Date:2024-05-07
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:2,500
Date:2024-04-24
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:2,500
Date:2024-04-23
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:5,000
Date:2024-04-22
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:9,000
Date:2024-04-18
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:5,000
Date:2024-04-17
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:82,000
Date:2024-04-16
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:109,000