CCRRF Short Information, Green River Gold
Stock Information
Company Name: |
Green River Gold |
Stock Symbol: |
CCRRF |
Market: |
OTC |
Website: |
greenrivergold.com |
Get CCRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
951,942 |
Total Actual Volume |
1,395,440 |
Short Trends |
Cover Days |
3 |
Short Days |
16 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
76.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $0.029 |
Close: | $0.027 |
High: | $0.029 |
Volume: | 185,000 |
Short Volume: | 57,000 |
Short Percentage: | 30.81% |
Stock Date: | 2024-03-28 |
Open: | $0 |
Close: | $0.032 |
High: | $0 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-26 |
Open: | $0 |
Close: | $0.032 |
High: | $0 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-25 |
Open: | $0.038 |
Close: | $0.032 |
High: | $0.038 |
Volume: | 20,500 |
Short Volume: | 10,500 |
Short Percentage: | 51.22% |
Stock Date: | 2024-01-22 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Volume: | 20,000 |
Short Volume: | 15,000 |
Short Percentage: | 75.00% |
Stock Date: | 2024-01-10 |
Open: | $0.031 |
Close: | $0.032 |
High: | $0.034 |
Volume: | 75,500 |
Short Volume: | 10,000 |
Short Percentage: | 13.25% |
Stock Date: | 2023-12-05 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 19,000 |
Short Volume: | 19,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-30 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 25,000 |
Short Volume: | 24,000 |
Short Percentage: | 96.00% |
Stock Date: | 2023-11-29 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 20,000 |
Short Volume: | 10,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-11-20 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-14 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 46,000 |
Short Volume: | 12,000 |
Short Percentage: | 26.09% |
Stock Date: | 2023-11-10 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 12,000 |
Short Volume: | 11,000 |
Short Percentage: | 91.67% |
Stock Date: | 2023-10-19 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-18 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 4,998 |
Short Volume: | 2,000 |
Short Percentage: | 40.02% |
Stock Date: | 2023-10-17 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 148,000 |
Short Volume: | 148,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-13 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 411,000 |
Short Volume: | 230,000 |
Short Percentage: | 55.96% |
Stock Date: | 2023-10-12 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 39,000 |
Short Volume: | 39,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-11 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 73,000 |
Short Volume: | 73,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-29 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Volume: | 49,000 |
Short Volume: | 49,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-22 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 180,942 |
Short Volume: | 175,942 |
Short Percentage: | 97.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.