CCRV Quote, Trading Chart, ISHARES US ETF TR

home / stock / ccrv / ccrv quote

Stock Information
Company Name: ISHARES US ETF TR
Stock Symbol: CCRV
Market: NYSE
Menu
CCRV CCRV Quote CCRV Short CCRV News CCRV Articles CCRV Message Board
Get CCRV Alerts

News, Short Squeeze, Breakout and More Instantly...
CCRV Quote
Last:$19.97
Change Percent:1.78%
Open:$19.8301
Previous Close:$19.97
High:$19.9865
Low:$19.8301
Volume:3,779
Last Trade Date Time:08/15/2025 03:31:04 pm
Quotes are delayed by 15 to 20 minutes.
CCRV Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$19.8301
Close:$19.97
High:$19.9865
Low:$19.8301
Volume:3,779
Date:2025-08-14
Open:$20.07
Close:$20.19
High:$20.2
Low:$20.07
Volume:11,220
Date:2025-08-13
Open:$19.964
Close:$19.9
High:$19.964
Low:$19.7629
Volume:2,952
Date:2025-08-12
Open:$19.95
Close:$19.978
High:$20.04
Low:$19.95
Volume:1,208
Date:2025-08-11
Open:$20.05
Close:$20.0352
High:$20.05
Low:$19.96
Volume:2,366
Date:2025-08-08
Open:$20.095
Close:$19.9296
High:$20.095
Low:$19.9
Volume:1,608
Date:2025-08-07
Open:$20
Close:$19.91
High:$20.02
Low:$19.91
Volume:6,326
Date:2025-08-06
Open:$20.22
Close:$19.87
High:$20.28
Low:$19.87
Volume:13,644
Date:2025-08-05
Open:$19.97
Close:$19.9697
High:$20.0334
Low:$19.9285
Volume:10,256
Date:2025-08-04
Open:$19.95
Close:$20.05
High:$20.15
Low:$19.95
Volume:13,885
Date:2025-08-01
Open:$20.2345
Close:$20.07
High:$20.2345
Low:$20.07
Volume:213,220
Date:2025-07-31
Open:$20.5906
Close:$20.4846
High:$20.65
Low:$20.47
Volume:13,843
Date:2025-07-30
Open:$20.67
Close:$20.7199
High:$20.76
Low:$20.15
Volume:17,072
Date:2025-07-29
Open:$20.42
Close:$20.7099
High:$20.72
Low:$20.39
Volume:10,769
Date:2025-07-28
Open:$20.32
Close:$20.4092
High:$20.4092
Low:$20.2927
Volume:9,269
Date:2025-07-25
Open:$20.15
Close:$20.0852
High:$20.173
Low:$20.085
Volume:2,758
Date:2025-07-24
Open:$20.21
Close:$20.2547
High:$20.2547
Low:$20.1491
Volume:1,497
Date:2025-07-23
Open:$20.13
Close:$20.215
High:$20.215
Low:$20.12
Volume:2,611
Date:2025-07-22
Open:$20.1118
Close:$20.1809
High:$20.19
Low:$20.09
Volume:8,784
Date:2025-07-21
Open:$20.1244
Close:$20.2049
High:$20.2269
Low:$20.1
Volume:10,645