CCRV Quote, Trading Chart, ISHARES US ETF TR

home / stock / ccrv / ccrv quote

Stock Information
Company Name: ISHARES US ETF TR
Stock Symbol: CCRV
Market: NYSE
Menu
CCRV CCRV Quote CCRV Short CCRV News CCRV Articles CCRV Message Board
Get CCRV Alerts

News, Short Squeeze, Breakout and More Instantly...
CCRV Quote
Last:$21.64
Change Percent:0.47%
Open:$21.56
Previous Close:$21.5378
High:$21.64
Low:$21.56
Volume:5,320
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCRV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.56
Close:$21.5378
High:$21.64
Low:$21.56
Volume:5,320
Date:2024-07-16
Open:$21.5
Close:$21.5378
High:$21.5899
Low:$21.471
Volume:43,995
Date:2024-07-15
Open:$21.73
Close:$21.74
High:$21.7798
Low:$21.65
Volume:17,712
Date:2024-07-12
Open:$21.82
Close:$21.7626
High:$21.84
Low:$21.7626
Volume:14,132
Date:2024-07-11
Open:$21.8
Close:$21.81
High:$21.84
Low:$21.71
Volume:11,480
Date:2024-07-10
Open:$21.79
Close:$21.8103
High:$21.87
Low:$21.74
Volume:5,368
Date:2024-07-09
Open:$21.9416
Close:$21.805
High:$21.9678
Low:$21.8
Volume:9,581
Date:2024-07-08
Open:$22.08
Close:$21.99
High:$22.08
Low:$21.9478
Volume:10,997
Date:2024-07-05
Open:$22.2
Close:$22.1561
High:$22.29
Low:$22.15
Volume:31,254
Date:2024-07-04
Open:$21.985
Close:$22.0453
High:$22.0892
Low:$21.985
Volume:3,630
Date:2024-07-03
Open:$21.985
Close:$22.0453
High:$22.0892
Low:$21.985
Volume:3,630
Date:2024-07-02
Open:$22.05
Close:$21.99
High:$22.05
Low:$21.95
Volume:16,614
Date:2024-07-01
Open:$21.76
Close:$21.9395
High:$21.94
Low:$21.73
Volume:5,316
Date:2024-06-28
Open:$21.81
Close:$21.69
High:$21.81
Low:$21.6
Volume:10,986
Date:2024-06-27
Open:$21.8
Close:$21.6902
High:$21.8
Low:$21.63
Volume:11,286
Date:2024-06-26
Open:$21.5389
Close:$21.5844
High:$21.64
Low:$21.51
Volume:11,533
Date:2024-06-25
Open:$21.68
Close:$21.56
High:$21.68
Low:$21.53
Volume:8,365
Date:2024-06-24
Open:$21.63
Close:$21.74
High:$21.77
Low:$21.63
Volume:17,056
Date:2024-06-21
Open:$21.6
Close:$21.5201
High:$21.65
Low:$21.485
Volume:32,813
Date:2024-06-20
Open:$21.75
Close:$21.68
High:$21.8
Low:$21.6589
Volume:8,519