CCRV Short Information, ISHARES US ETF TR
Stock Information
| Company Name: |
ISHARES US ETF TR |
| Stock Symbol: |
CCRV |
| Market: |
NYSE |
Get CCRV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,205 |
| Total Actual Volume |
532,592 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.5 |
| Close: | $21.5378 |
| High: | $21.5899 |
| Volume: | 43,995 |
| Short Volume: | 118 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $21.73 |
| Close: | $21.74 |
| High: | $21.7798 |
| Volume: | 17,712 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $21.82 |
| Close: | $21.7626 |
| High: | $21.84 |
| Volume: | 14,132 |
| Short Volume: | 19 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $21.8 |
| Close: | $21.81 |
| High: | $21.84 |
| Volume: | 11,480 |
| Short Volume: | 33 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $21.79 |
| Close: | $21.8103 |
| High: | $21.87 |
| Volume: | 5,368 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $22.08 |
| Close: | $21.99 |
| High: | $22.08 |
| Volume: | 10,997 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $22.2 |
| Close: | $22.1561 |
| High: | $22.29 |
| Volume: | 31,254 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $21.76 |
| Close: | $21.9395 |
| High: | $21.94 |
| Volume: | 5,316 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $21.75 |
| Close: | $21.68 |
| High: | $21.8 |
| Volume: | 8,519 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $21.39 |
| Close: | $21.625 |
| High: | $21.6294 |
| Volume: | 14,961 |
| Short Volume: | 29 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $21.45 |
| Close: | $21.25 |
| High: | $21.45 |
| Volume: | 73,394 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $21.51 |
| Close: | $21.33 |
| High: | $21.51 |
| Volume: | 8,463 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $21.15 |
| Close: | $21.17 |
| High: | $21.24 |
| Volume: | 35,184 |
| Short Volume: | 28 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $21.13 |
| Close: | $21.225 |
| High: | $21.23 |
| Volume: | 5,548 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $20.83 |
| Close: | $20.8 |
| High: | $20.84 |
| Volume: | 67,434 |
| Short Volume: | 854 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-03 |
| Open: | $21.28 |
| Close: | $20.95 |
| High: | $21.28 |
| Volume: | 93,982 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $21.55 |
| Close: | $21.36 |
| High: | $21.55 |
| Volume: | 15,712 |
| Short Volume: | 14 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-30 |
| Open: | $21.665 |
| Close: | $21.49 |
| High: | $21.665 |
| Volume: | 10,394 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $21.93 |
| Close: | $21.71 |
| High: | $21.93 |
| Volume: | 23,381 |
| Short Volume: | 66 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-28 |
| Open: | $21.9 |
| Close: | $22.01 |
| High: | $22.01 |
| Volume: | 35,366 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.