CCSO Quote, Trading Chart, Carbon Collective Climate Solutions U.S. Equity ETF

home / stock / ccso / ccso quote

Stock Information
Company Name: Carbon Collective Climate Solutions U.S. Equity ETF
Stock Symbol: CCSO
Market: NASDAQ
Menu
CCSO CCSO Quote CCSO Short CCSO News CCSO Articles CCSO Message Board
Get CCSO Alerts

News, Short Squeeze, Breakout and More Instantly...
CCSO Quote
Last:$26.16
Change Percent:-2.5%
Open:$26.18
Previous Close:$26.8299
High:$26.24
Low:$26.02
Volume:2,751
Last Trade Date Time:03/06/2026 11:23:34 am
Quotes are delayed by 15 to 20 minutes.
CCSO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.18
Close:$26.8299
High:$26.24
Low:$26.02
Volume:2,751
Date:2026-03-05
Open:$26.91
Close:$27.23
High:$26.91
Low:$26.8
Volume:1,559
Date:2026-03-04
Open:$27.29
Close:$27.0099
High:$27.3
Low:$27.01
Volume:16,108
Date:2026-03-03
Open:$27
Close:$27.56
High:$27.01
Low:$26.31
Volume:6,731
Date:2026-03-02
Open:$27.74
Close:$27.39
High:$27.74
Low:$27.39
Volume:2,037
Date:2026-02-27
Open:$27.29
Close:$27.21
High:$27.4104
Low:$27.29
Volume:1,373
Date:2026-02-26
Open:$27.28
Close:$27.28
High:$27.28
Low:$27.21
Volume:1,637
Date:2026-02-24
Open:$27.71
Close:$27.22
High:$27.82
Low:$27.71
Volume:6,105
Date:2026-02-23
Open:$27.51
Close:$27.38
High:$27.55
Low:$27.21
Volume:7,220
Date:2026-02-20
Open:$27.37
Close:$27.39
High:$27.63
Low:$27.37
Volume:9,654
Date:2026-02-19
Open:$27.18
Close:$27.57
High:$27.5
Low:$27.18
Volume:1,307
Date:2026-02-18
Open:$27.59
Close:$27.44
High:$27.66
Low:$27.56
Volume:1,938
Date:2026-02-17
Open:$27.42
Close:$27.3854
High:$27.45
Low:$27.05
Volume:5,049
Date:2026-02-16
Open:$27.15
Close:$27.36
High:$27.3854
Low:$27.03
Volume:2,022
Date:2026-02-13
Open:$27.15
Close:$28.01
High:$27.36
Low:$27.03
Volume:1,747
Date:2026-02-12
Open:$28.01
Close:$27.69
High:$28.01
Low:$28.01
Volume:2,696
Date:2026-02-11
Open:$28.56
Close:$27.67
High:$28.56
Low:$27.69
Volume:1,322
Date:2026-02-10
Open:$28.32
Close:$27.5599
High:$28.32
Low:$27.67
Volume:1,144
Date:2026-02-09
Open:$27.34
Close:$27.0199
High:$27.56
Low:$27.34
Volume:2,029
Date:2026-02-06
Open:$26.9
Close:$26.47
High:$27.02
Low:$26.9
Volume:3,839