CCTS Quote, Trading Chart, Cactus Acquisition Corp. 1 Limited

home / stock / ccts / ccts quote

Stock Information
Company Name: Cactus Acquisition Corp. 1 Limited
Stock Symbol: CCTS
Market: NASDAQ
Menu
CCTS CCTS Quote CCTS Short CCTS News CCTS Articles CCTS Message Board
Get CCTS Alerts

News, Short Squeeze, Breakout and More Instantly...
CCTS Quote
Last:$13.09
Change Percent:10.62%
Open:$11.7
Previous Close:$13.09
High:$13.7
Low:$11.69
Volume:22,410
Last Trade Date Time:11/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCTS Chart
Last Twenty Trading Days
Date:2024-11-04
Open:$11.7
Close:$13.09
High:$13.7
Low:$11.69
Volume:22,410
Date:2024-11-01
Open:$0
Close:$11.65
High:$0
Low:$0
Volume:118
Date:2024-10-31
Open:$0
Close:$11.65
High:$0
Low:$0
Volume:26
Date:2024-10-30
Open:$11.61
Close:$11.65
High:$11.65
Low:$11.61
Volume:8,544
Date:2024-10-29
Open:$11.61
Close:$11.6
High:$11.61
Low:$11.6
Volume:204
Date:2024-10-28
Open:$0
Close:$11.64
High:$0
Low:$0
Volume:6
Date:2024-10-25
Open:$11.61
Close:$11.64
High:$11.64
Low:$11.61
Volume:2,189
Date:2024-10-24
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.56
Volume:1,302
Date:2024-10-23
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:1
Date:2024-10-22
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:1
Date:2024-10-21
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:1
Date:2024-10-18
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:25
Date:2024-10-17
Open:$11.52
Close:$11.52
High:$11.52
Low:$11.52
Volume:991
Date:2024-10-16
Open:$11.53
Close:$11.52
High:$11.53
Low:$11.52
Volume:434
Date:2024-10-15
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:22
Date:2024-10-14
Open:$11.51
Close:$11.5
High:$12
Low:$11.5
Volume:3,354
Date:2024-10-10
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:204
Date:2024-10-09
Open:$11.475
Close:$11.475
High:$11.475
Low:$11.475
Volume:24,158
Date:2024-10-08
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:22
Date:2024-10-07
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:229