CCTS Quote, Trading Chart, Cactus Acquisition Corp. 1 Limited

home / stock / ccts / ccts quote

Stock Information
Company Name: Cactus Acquisition Corp. 1 Limited
Stock Symbol: CCTS
Market: NASDAQ
Menu
CCTS CCTS Quote CCTS Short CCTS News CCTS Articles CCTS Message Board
Get CCTS Alerts

News, Short Squeeze, Breakout and More Instantly...
CCTS Quote
Last:$11.4
Change Percent:-0.18%
Open:$11.4
Previous Close:$11.4
High:$11.4
Low:$11.4
Volume:7,512
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCTS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:7,512
Date:2024-07-22
Open:$11.74
Close:$11.38
High:$11.74
Low:$11.38
Volume:4,617
Date:2024-07-19
Open:$11.4
Close:$11.37
High:$11.4
Low:$11.37
Volume:981
Date:2024-07-18
Open:$0
Close:$11.37
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$0
Close:$11.37
High:$0
Low:$0
Volume:603
Date:2024-07-16
Open:$11.39
Close:$11.37
High:$11.4
Low:$11.37
Volume:2,444
Date:2024-07-15
Open:$11.32
Close:$11.34
High:$11.34
Low:$11.32
Volume:502
Date:2024-07-12
Open:$0
Close:$11.39
High:$0
Low:$0
Volume:101
Date:2024-07-11
Open:$11.39
Close:$11.39
High:$11.39
Low:$11.39
Volume:105
Date:2024-07-10
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:238
Date:2024-07-09
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:20
Date:2024-07-08
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:31
Date:2024-07-05
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:51
Date:2024-07-03
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:399
Date:2024-07-02
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:326
Date:2024-06-20
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:576
Date:2024-06-14
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:327
Date:2024-06-13
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:87
Date:2024-06-12
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:114
Date:2024-06-11
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:44