CCTSW Quote, Trading Chart, Cactus Acquisition Corp. 1 Limited Warrant

home / stock / cctsw / cctsw quote

Stock Information
Company Name: Cactus Acquisition Corp. 1 Limited Warrant
Stock Symbol: CCTSW
Market: NASDAQ
Menu
CCTSW CCTSW Quote CCTSW Short CCTSW News CCTSW Articles CCTSW Message Board
Get CCTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
CCTSW Quote
Last:$0.0352
Change Percent:24.95%
Open:$0.0352
Previous Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:175
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCTSW Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:175
Date:2024-07-22
Open:$0.0446
Close:$0.0469
High:$0.0469
Low:$0.0351
Volume:1,201
Date:2024-07-19
Open:$0.047
Close:$0.0351
High:$0.0471
Low:$0.0351
Volume:5,393
Date:2024-07-12
Open:$0.0558
Close:$0.04
High:$0.0558
Low:$0.04
Volume:300
Date:2024-07-10
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:541
Date:2024-07-09
Open:$0.04
Close:$0.05
High:$0.0597
Low:$0.04
Volume:80,764
Date:2024-07-08
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:201
Date:2024-07-04
Open:$0.0604
Close:$0.05
High:$0.0604
Low:$0.05
Volume:7,032
Date:2024-07-03
Open:$0.0604
Close:$0.05
High:$0.0604
Low:$0.05
Volume:7,032
Date:2024-07-02
Open:$0.0517
Close:$0.0517
High:$0.0574
Low:$0.0517
Volume:2,406
Date:2024-07-01
Open:$0.0518
Close:$0.0517
High:$0.0518
Low:$0.0517
Volume:1,831
Date:2024-06-28
Open:$0.0522
Close:$0.0545
High:$0.055
Low:$0.0491
Volume:1,424
Date:2024-06-27
Open:$0.072
Close:$0.03755
High:$0.072
Low:$0.0351
Volume:9,174
Date:2024-06-26
Open:$0.0662
Close:$0.0475
High:$0.0735
Low:$0.0475
Volume:13,150
Date:2024-06-25
Open:$0.0388
Close:$0.05
High:$0.05
Low:$0.0387
Volume:19,022
Date:2024-06-24
Open:$0.0352
Close:$0.06195
High:$0.06195
Low:$0.0352
Volume:35,285
Date:2024-06-21
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:500
Date:2024-06-19
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:1,523
Date:2024-06-18
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:1,523
Date:2024-06-17
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:3,715