CCTSW Quote, Trading Chart, Cactus Acquisition Corp. 1 Limited Warrant

home / stock / cctsw / cctsw quote

Stock Information
Company Name: Cactus Acquisition Corp. 1 Limited Warrant
Stock Symbol: CCTSW
Market: NASDAQ
Menu
CCTSW CCTSW Quote CCTSW Short CCTSW News CCTSW Articles CCTSW Message Board
Get CCTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
CCTSW Quote
Last:$0.03
Change Percent:7.33%
Open:$0.0278
Previous Close:$0.03
High:$0.03
Low:$0.0238
Volume:16,187
Last Trade Date Time:10/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCTSW Chart
Last Twenty Trading Days
Date:2024-10-25
Open:$0.0278
Close:$0.03
High:$0.03
Low:$0.0238
Volume:16,187
Date:2024-10-24
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:75
Date:2024-10-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:700
Date:2024-10-15
Open:$0
Close:$0.026
High:$0
Low:$0
Volume:5
Date:2024-10-14
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:500
Date:2024-10-11
Open:$0.03394
Close:$0.0251
High:$0.03394
Low:$0.0251
Volume:601
Date:2024-10-10
Open:$0.0171
Close:$0.0399
High:$0.0399
Low:$0.0171
Volume:1,207
Date:2024-10-09
Open:$0
Close:$0.0201
High:$0
Low:$0
Volume:1
Date:2024-10-08
Open:$0.0202
Close:$0.0201
High:$0.0202
Low:$0.0201
Volume:2,007
Date:2024-10-04
Open:$0.0202
Close:$0.0201
High:$0.0202
Low:$0.0201
Volume:1,500
Date:2024-10-02
Open:$0.0201
Close:$0.0202
High:$0.0202
Low:$0.0201
Volume:750
Date:2024-09-30
Open:$0.0241
Close:$0.0234
High:$0.0241
Low:$0.0234
Volume:500
Date:2024-09-25
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:399
Date:2024-09-23
Open:$0.0354
Close:$0.0299
High:$0.0354
Low:$0.0299
Volume:1,000
Date:2024-09-20
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:1
Date:2024-09-17
Open:$0.029
Close:$0.025
High:$0.03
Low:$0.025
Volume:17,831
Date:2024-09-16
Open:$0.034
Close:$0.025
High:$0.04
Low:$0.0151
Volume:101,927
Date:2024-09-13
Open:$0.0301
Close:$0.013
High:$0.0364
Low:$0.011
Volume:44,541
Date:2024-09-11
Open:$0.0351
Close:$0.035
High:$0.0351
Low:$0.0341
Volume:7,564
Date:2024-09-10
Open:$0.04
Close:$0.0351
High:$0.04
Low:$0.0351
Volume:2,285