CCTSW Short Information, Cactus Acquisition Corp. 1 Limited Warrant
Stock Information
| Company Name: |
Cactus Acquisition Corp. 1 Limited Warrant |
| Stock Symbol: |
CCTSW |
| Market: |
NASDAQ |
Get CCTSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,244 |
| Total Actual Volume |
459,983 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.0446 |
| Close: | $0.0469 |
| High: | $0.0469 |
| Volume: | 1,201 |
| Short Volume: | 162 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-07-19 |
| Open: | $0.047 |
| Close: | $0.0351 |
| High: | $0.0471 |
| Volume: | 5,393 |
| Short Volume: | 1,550 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0411 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 1,523 |
| Short Volume: | 223 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0823 |
| Close: | $0.0849 |
| High: | $0.0849 |
| Volume: | 623 |
| Short Volume: | 175 |
| Short Percentage: | 28.09% |
| Stock Date: | 2024-04-16 |
| Open: | $0.071899 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 5,014 |
| Short Volume: | 4,528 |
| Short Percentage: | 90.31% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0744 |
| Close: | $0.072 |
| High: | $0.0744 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-04-03 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.096 |
| Volume: | 360,719 |
| Short Volume: | 4,197 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-04-02 |
| Open: | $0.041 |
| Close: | $0.1294 |
| High: | $0.1294 |
| Volume: | 40,992 |
| Short Volume: | 12,548 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0451 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0301 |
| Close: | $0.0204 |
| High: | $0.0301 |
| Volume: | 3,006 |
| Short Volume: | 40 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-11-17 |
| Open: | $0.0299 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 18,432 |
| Short Volume: | 2,000 |
| Short Percentage: | 10.85% |
| Stock Date: | 2023-06-13 |
| Open: | $0.035 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 460 |
| Short Volume: | 38 |
| Short Percentage: | 8.26% |
| Stock Date: | 2023-05-19 |
| Open: | $0 |
| Close: | $0.034815 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 40 |
| Short Percentage: | 61.54% |
| Stock Date: | 2023-05-11 |
| Open: | $0 |
| Close: | $0.034815 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $0.049199 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 13 |
| Short Percentage: | 20.97% |
| Stock Date: | 2023-05-01 |
| Open: | $0.035 |
| Close: | $0.049199 |
| High: | $0.049199 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 295 |
| Short Volume: | 16 |
| Short Percentage: | 5.42% |
| Stock Date: | 2023-04-27 |
| Open: | $0 |
| Close: | $0.0482 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 7 |
| Short Percentage: | 12.73% |
| Stock Date: | 2023-04-24 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 206 |
| Short Volume: | 8 |
| Short Percentage: | 3.88% |
| Stock Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 95 |
| Short Percentage: | 71.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.