CCTTF Quote, Trading Chart, CITIC Telecom International Holdings Ltd

home / stock / ccttf / ccttf quote

Stock Information
Company Name: CITIC Telecom International Holdings Ltd
Stock Symbol: CCTTF
Market: OTC
Menu
CCTTF CCTTF Quote CCTTF Short CCTTF News CCTTF Articles CCTTF Message Board
Get CCTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCTTF Quote
Last:$0.3239
Change Percent:100.0%
Open:$0
Previous Close:$0.3239
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCTTF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0
Close:$0.3239
High:$0
Low:$0
Volume:1
Date:2024-05-13
Open:$0.38
Close:$0.3239
High:$0.38
Low:$0.3239
Volume:105,263
Date:2024-05-10
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:1
Date:2024-03-11
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:1
Date:2024-01-26
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:6
Date:2024-01-25
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:5
Date:2024-01-10
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:100
Date:2024-01-02
Open:$0
Close:$0.3613
High:$0
Low:$0
Volume:7
Date:2023-12-29
Open:$0
Close:$0.3613
High:$0
Low:$0
Volume:6
Date:2023-12-28
Open:$0
Close:$0.3613
High:$0
Low:$0
Volume:6
Date:2023-12-27
Open:$0
Close:$0.3613
High:$0
Low:$0
Volume:6
Date:2023-12-26
Open:$0
Close:$0.3613
High:$0
Low:$0
Volume:1
Date:2023-12-20
Open:$0.3613
Close:$0.3613
High:$0.3613
Low:$0.3613
Volume:205
Date:2023-12-14
Open:$0
Close:$0.3445
High:$0
Low:$0
Volume:7
Date:2023-12-12
Open:$0
Close:$0.3445
High:$0
Low:$0
Volume:7
Date:2023-12-11
Open:$0
Close:$0.3445
High:$0
Low:$0
Volume:7
Date:2023-12-08
Open:$0.3445
Close:$0.3445
High:$0.3445
Low:$0.3445
Volume:199
Date:2023-12-05
Open:$0
Close:$0.375
High:$0
Low:$0
Volume:6