CCTTF Short Information, CITIC Telecom International Holdings Ltd
Stock Information
| Company Name: |
CITIC Telecom International Holdings Ltd |
| Stock Symbol: |
CCTTF |
| Market: |
OTC |
Get CCTTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,809 |
| Total Actual Volume |
105,836 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.3239 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.38 |
| Close: | $0.3239 |
| High: | $0.38 |
| Volume: | 105,263 |
| Short Volume: | 52,632 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $0.38 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.38 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.38 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.38 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $0.38 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $0.38 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $0.3613 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $0.3613 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $0.3613 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $0.3613 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.3613 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.3613 |
| Close: | $0.3613 |
| High: | $0.3613 |
| Volume: | 205 |
| Short Volume: | 7 |
| Short Percentage: | 3.41% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $0.3445 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $0.3445 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $0.3445 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.3445 |
| Close: | $0.3445 |
| High: | $0.3445 |
| Volume: | 199 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $0.375 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.