CCU Short Information, Compania Cervecerias Unidas S.A.
Stock Information
| Company Name: |
Compania Cervecerias Unidas S.A. |
| Stock Symbol: |
CCU |
| Market: |
NYSE |
Get CCU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,393 |
| Total Actual Volume |
2,618,399 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $12.17 |
| Close: | $11.94 |
| High: | $12.22 |
| Volume: | 92,316 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $12.24 |
| Close: | $12.21 |
| High: | $12.265 |
| Volume: | 151,905 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $12.16 |
| Close: | $12.26 |
| High: | $12.46 |
| Volume: | 100,657 |
| Short Volume: | 126 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $12.36 |
| Close: | $12.28 |
| High: | $12.43 |
| Volume: | 140,155 |
| Short Volume: | 331 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $12.2 |
| Close: | $12.33 |
| High: | $12.52 |
| Volume: | 63,773 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $12.2 |
| Close: | $12.24 |
| High: | $12.295 |
| Volume: | 43,367 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $12.25 |
| Close: | $12.16 |
| High: | $12.41 |
| Volume: | 152,216 |
| Short Volume: | 293 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $11.56 |
| Close: | $12.1 |
| High: | $12.14 |
| Volume: | 235,384 |
| Short Volume: | 894 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-09 |
| Open: | $11.57 |
| Close: | $11.56 |
| High: | $11.6551 |
| Volume: | 222,402 |
| Short Volume: | 104 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $11.16 |
| Close: | $11.58 |
| High: | $11.7 |
| Volume: | 549,576 |
| Short Volume: | 210 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $11.25 |
| Close: | $11.08 |
| High: | $11.34 |
| Volume: | 104,889 |
| Short Volume: | 688 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-03 |
| Open: | $11.15 |
| Close: | $11.25 |
| High: | $11.44 |
| Volume: | 55,167 |
| Short Volume: | 224 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $11.06 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 61,123 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $11.21 |
| Close: | $11.15 |
| High: | $11.38 |
| Volume: | 93,566 |
| Short Volume: | 62 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $11.42 |
| Close: | $11.38 |
| High: | $11.55 |
| Volume: | 127,038 |
| Short Volume: | 460 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $11.37 |
| Close: | $11.41 |
| High: | $11.44 |
| Volume: | 98,362 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $11.32 |
| Close: | $11.37 |
| High: | $11.42 |
| Volume: | 155,350 |
| Short Volume: | 302 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $11.28 |
| Close: | $11.28 |
| High: | $11.31 |
| Volume: | 55,922 |
| Short Volume: | 110 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $11.72 |
| Close: | $11.65 |
| High: | $11.93 |
| Volume: | 76,158 |
| Short Volume: | 86 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $11.69 |
| Close: | $11.7 |
| High: | $11.7672 |
| Volume: | 39,073 |
| Short Volume: | 224 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.