home / stock / ccur / ccur short

CCUR Short Information, CCUR Holdings Inc

Stock Information
Company Name: CCUR Holdings Inc
Stock Symbol: CCUR
Market: OTC
Website: ccurholdings.com
Menu
CCUR CCUR Quote CCUR Short CCUR News CCUR Articles CCUR Message Board
Get CCUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 225,643
Total Actual Volume 444,360
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-28
Open:$2600
Close:$2600
High:$2600
Volume:5
Short Volume:3
Short Percentage:60.00%
Stock Date:2023-12-21
Open:$2800
Close:$2700
High:$2800
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$3050
Close:$3050
High:$3050
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-11-27
Open:$3050
Close:$3050
High:$3050
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2023-08-25
Open:$3150
Close:$3150
High:$3150
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-05-16
Open:$3400
Close:$3400
High:$3400
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2023-02-06
Open:$3100
Close:$3100
High:$3100
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-01-31
Open:$3300
Close:$3100
High:$3300
Volume:4
Short Volume:1
Short Percentage:25.00%
Stock Date:2022-12-29
Open:$4000
Close:$3900
High:$4000
Volume:6
Short Volume:3
Short Percentage:50.00%
Stock Date:2022-12-27
Open:$4300
Close:$4000
High:$4300
Volume:11
Short Volume:9
Short Percentage:81.82%
Stock Date:2021-04-21
Open:$2.83
Close:$2.85
High:$2.86
Volume:204,525
Short Volume:122,987
Short Percentage:60.13%
Stock Date:2021-04-20
Open:$2.79
Close:$2.74
High:$2.79
Volume:48,325
Short Volume:2,299
Short Percentage:4.76%
Stock Date:2021-04-19
Open:$2.81
Close:$2.82
High:$2.82
Volume:32,122
Short Volume:9,760
Short Percentage:30.38%
Stock Date:2021-04-16
Open:$2.78
Close:$2.81
High:$2.81
Volume:5,704
Short Volume:1,400
Short Percentage:24.54%
Stock Date:2021-04-15
Open:$2.805
Close:$2.805
High:$2.82
Volume:18,985
Short Volume:12,100
Short Percentage:63.73%
Stock Date:2021-04-13
Open:$2.8
Close:$2.79
High:$2.8
Volume:3,529
Short Volume:1,521
Short Percentage:43.10%
Stock Date:2021-04-12
Open:$2.795
Close:$2.79
High:$2.795
Volume:14,163
Short Volume:6,271
Short Percentage:44.28%
Stock Date:2021-04-07
Open:$2.77
Close:$2.78
High:$2.8
Volume:1,585
Short Volume:150
Short Percentage:9.46%
Stock Date:2021-04-05
Open:$2.8
Close:$2.76
High:$2.8
Volume:112,132
Short Volume:68,511
Short Percentage:61.10%
Stock Date:2021-04-01
Open:$2.8
Close:$2.8
High:$2.815
Volume:3,253
Short Volume:618
Short Percentage:19.00%