CCVI Quote, Trading Chart, Churchill Capital Corp VI Class A

home / stock / ccvi / ccvi quote

Stock Information
Company Name: Churchill Capital Corp VI Class A
Stock Symbol: CCVI
Market: NYSE
Menu
CCVI CCVI Quote CCVI Short CCVI News CCVI Articles CCVI Message Board
Get CCVI Alerts

News, Short Squeeze, Breakout and More Instantly...
CCVI Quote
Last:$10.485
Change Percent:0.0%
Open:$10.485
Previous Close:$10.485
High:$10.485
Low:$10.485
Volume:2,004
Last Trade Date Time:12/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCVI Chart
Last Twenty Trading Days
Date:2023-12-01
Open:$10.485
Close:$10.485
High:$10.485
Low:$10.485
Volume:2,004
Date:2023-11-30
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.48
Volume:4,411
Date:2023-11-29
Open:$10.48
Close:$10.48
High:$10.485
Low:$10.48
Volume:4,301
Date:2023-11-28
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.48
Volume:4,493
Date:2023-11-27
Open:$10.47
Close:$10.48
High:$10.485
Low:$10.47
Volume:84,158
Date:2023-11-24
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.47
Volume:26,345
Date:2023-11-23
Open:$10.475
Close:$10.48
High:$10.48
Low:$10.47
Volume:633
Date:2023-11-22
Open:$10.475
Close:$10.48
High:$10.48
Low:$10.47
Volume:633
Date:2023-11-21
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.47
Volume:241,111
Date:2023-11-20
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.47
Volume:28,320
Date:2023-11-17
Open:$10.48
Close:$10.48
High:$10.49
Low:$10.47
Volume:538,907
Date:2023-11-16
Open:$10.49
Close:$10.47
High:$10.49
Low:$10.47
Volume:239
Date:2023-11-15
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.47
Volume:126
Date:2023-11-14
Open:$10.51
Close:$10.48
High:$10.51
Low:$10.48
Volume:425
Date:2023-11-13
Open:$10.4757
Close:$10.51
High:$10.51
Low:$10.4757
Volume:1,195
Date:2023-11-10
Open:$10.477
Close:$10.46
High:$10.51
Low:$10.46
Volume:1,093
Date:2023-11-09
Open:$10.54
Close:$10.51
High:$10.54
Low:$10.47
Volume:43,299
Date:2023-11-08
Open:$10.4789
Close:$10.48
High:$10.5
Low:$10.46
Volume:2,448
Date:2023-11-07
Open:$10.47
Close:$10.46
High:$10.49
Low:$10.46
Volume:2,739
Date:2023-11-06
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.47
Volume:2,594