CCVI Short Information, Churchill Capital Corp VI Class A
Stock Information
| Company Name: |
Churchill Capital Corp VI Class A |
| Stock Symbol: |
CCVI |
| Market: |
NYSE |
Get CCVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
534 |
| Total Actual Volume |
860,371 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-30 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Volume: | 4,411 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-28 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Volume: | 4,493 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-11-27 |
| Open: | $10.47 |
| Close: | $10.48 |
| High: | $10.485 |
| Volume: | 84,158 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-07 |
| Open: | $10.47 |
| Close: | $10.46 |
| High: | $10.49 |
| Volume: | 2,739 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-10-25 |
| Open: | $10.47 |
| Close: | $10.47 |
| High: | $10.47 |
| Volume: | 108 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-10-19 |
| Open: | $10.46 |
| Close: | $10.46 |
| High: | $10.46 |
| Volume: | 5,914 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-11 |
| Open: | $10.54 |
| Close: | $10.45 |
| High: | $10.54 |
| Volume: | 74,606 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $10.48 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-10-03 |
| Open: | $10.455 |
| Close: | $10.45 |
| High: | $10.47 |
| Volume: | 4,954 |
| Short Volume: | 191 |
| Short Percentage: | 3.86% |
| Stock Date: | 2023-09-27 |
| Open: | $10.44 |
| Close: | $10.46 |
| High: | $10.46 |
| Volume: | 12,556 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-20 |
| Open: | $10.41 |
| Close: | $10.44 |
| High: | $10.44 |
| Volume: | 69,636 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-19 |
| Open: | $10.41 |
| Close: | $10.42 |
| High: | $10.43 |
| Volume: | 31,189 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-18 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 112 |
| Short Volume: | 1 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-09-13 |
| Open: | $10.42 |
| Close: | $10.41 |
| High: | $10.42 |
| Volume: | 6,547 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-12 |
| Open: | $10.4187 |
| Close: | $10.415 |
| High: | $10.4187 |
| Volume: | 3,504 |
| Short Volume: | 200 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-09-01 |
| Open: | $10.4 |
| Close: | $10.405 |
| High: | $10.43 |
| Volume: | 20,437 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-31 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.41 |
| Volume: | 1,109 |
| Short Volume: | 20 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-08-29 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 724 |
| Short Volume: | 10 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-08-28 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.415 |
| Volume: | 406,950 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-25 |
| Open: | $10.41 |
| Close: | $10.4 |
| High: | $10.41 |
| Volume: | 126,203 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.