CCWOF Short Information, Canada Cobalt Works Inc
Stock Information
Get CCWOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
892,425 |
| Total Actual Volume |
1,337,273 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.024625 |
| Close: | $0.02445 |
| High: | $0.024825 |
| Volume: | 35,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0245 |
| Close: | $0.02489 |
| High: | $0.03 |
| Volume: | 29,900 |
| Short Volume: | 24,100 |
| Short Percentage: | 80.60% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0241 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 27,384 |
| Short Volume: | 20,000 |
| Short Percentage: | 73.04% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0241 |
| Close: | $0.0232 |
| High: | $0.0245 |
| Volume: | 37,797 |
| Short Volume: | 12,000 |
| Short Percentage: | 31.75% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0239 |
| Close: | $0.0244 |
| High: | $0.0253 |
| Volume: | 69,048 |
| Short Volume: | 44,048 |
| Short Percentage: | 63.79% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0232 |
| Close: | $0.0232 |
| High: | $0.0232 |
| Volume: | 187,081 |
| Short Volume: | 4,081 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0279 |
| Close: | $0.02465 |
| High: | $0.0279 |
| Volume: | 50,143 |
| Short Volume: | 41,689 |
| Short Percentage: | 83.14% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0278 |
| Close: | $0.027 |
| High: | $0.0279 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0279 |
| Close: | $0.025221 |
| High: | $0.0279 |
| Volume: | 26,100 |
| Short Volume: | 15,000 |
| Short Percentage: | 57.47% |
| Stock Date: | 2024-07-01 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.02445 |
| Close: | $0.0254 |
| High: | $0.0264 |
| Volume: | 229,076 |
| Short Volume: | 221,033 |
| Short Percentage: | 96.49% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0245 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0232 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 21,613 |
| Short Volume: | 17,600 |
| Short Percentage: | 81.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0245 |
| Close: | $0.0232 |
| High: | $0.0245 |
| Volume: | 33,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0261 |
| Close: | $0.02445 |
| High: | $0.0261 |
| Volume: | 35,016 |
| Short Volume: | 16,016 |
| Short Percentage: | 45.74% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0241 |
| Close: | $0.0256 |
| High: | $0.027555 |
| Volume: | 135,041 |
| Short Volume: | 102,970 |
| Short Percentage: | 76.25% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0246 |
| Close: | $0.0251 |
| High: | $0.0251 |
| Volume: | 8,306 |
| Short Volume: | 5,000 |
| Short Percentage: | 60.20% |
| Stock Date: | 2024-06-14 |
| Open: | $0.025 |
| Close: | $0.0241 |
| High: | $0.025 |
| Volume: | 4,403 |
| Short Volume: | 203 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0263 |
| Close: | $0.02405 |
| High: | $0.0265 |
| Volume: | 168,153 |
| Short Volume: | 114,873 |
| Short Percentage: | 68.31% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0257 |
| Close: | $0.02635 |
| High: | $0.027 |
| Volume: | 134,702 |
| Short Volume: | 133,302 |
| Short Percentage: | 98.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.