CCX Quote, Trading Chart, WisdomTree Commodity Currency Strategy Fund

home / stock / ccx / ccx quote

Stock Information
Company Name: WisdomTree Commodity Currency Strategy Fund
Stock Symbol: CCX
Market: NYSE
Menu
CCX CCX Quote CCX Short CCX News CCX Articles CCX Message Board
Get CCX Alerts

News, Short Squeeze, Breakout and More Instantly...
CCX Quote
Last:$10.75
Change Percent:-7.41%
Open:$11.24
Previous Close:$10.75
High:$11.55
Low:$10.45
Volume:2,296,398
Last Trade Date Time:06/11/2021 04:43:26 am
Quotes are delayed by 15 to 20 minutes.
CCX Chart
Last Twenty Trading Days
Date:2021-06-11
Open:$11.24
Close:$10.75
High:$11.55
Low:$10.45
Volume:2,296,398
Date:2021-06-10
Open:$10.17
Close:$11.61
High:$11.75
Low:$10.16
Volume:5,349,222
Date:2021-06-09
Open:$10.12
Close:$10.17
High:$10.17
Low:$10.09
Volume:435,526
Date:2021-06-08
Open:$10.07
Close:$10.11
High:$10.14
Low:$10.011
Volume:2,432,233
Date:2021-06-07
Open:$10.06
Close:$10.07
High:$10.1
Low:$10.005
Volume:953,206
Date:2021-06-04
Open:$10.09
Close:$10.08
High:$10.1
Low:$10.08
Volume:2,972,314
Date:2021-06-03
Open:$10.08
Close:$10.09
High:$10.1
Low:$10.075
Volume:1,639,354
Date:2021-06-02
Open:$10.07
Close:$10.07
High:$10.09
Low:$10.07
Volume:1,521,052
Date:2021-06-01
Open:$10.07
Close:$10.08
High:$10.1
Low:$10.07
Volume:1,263,562
Date:2021-05-31
Open:$10.08
Close:$10.08
High:$10.12
Low:$10.06
Volume:1,830,492
Date:2021-05-28
Open:$10.08
Close:$10.08
High:$10.12
Low:$10.06
Volume:2,298,064
Date:2021-05-27
Open:$10.06
Close:$10.09
High:$10.1
Low:$10.06
Volume:2,296,923
Date:2021-05-26
Open:$10.06
Close:$10.07
High:$10.07
Low:$10.05
Volume:2,110,946
Date:2021-05-25
Open:$10.05
Close:$10.06
High:$10.07
Low:$10.04
Volume:2,114,044
Date:2021-05-24
Open:$10.03
Close:$10.05
High:$10.0699
Low:$10.03
Volume:3,417,742
Date:2021-05-21
Open:$10.04
Close:$10.02
High:$10.04
Low:$10.02
Volume:907,231
Date:2021-05-20
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.02
Volume:247,460
Date:2021-05-19
Open:$10.03
Close:$10.02
High:$10.03
Low:$10.02
Volume:100,280
Date:2021-05-18
Open:$10.04
Close:$10.03
High:$10.04
Low:$10.02
Volume:133,402
Date:2021-05-17
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.015
Volume:525,342