CCX Short Information, WisdomTree Commodity Currency Strategy Fund
Stock Information
| Company Name: |
WisdomTree Commodity Currency Strategy Fund |
| Stock Symbol: |
CCX |
| Market: |
NYSE |
Get CCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
321,864 |
| Total Actual Volume |
33,643,431 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-11 |
| Open: | $11.24 |
| Close: | $10.75 |
| High: | $11.55 |
| Volume: | 2,296,398 |
| Short Volume: | 30,146 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-06-10 |
| Open: | $10.17 |
| Close: | $11.61 |
| High: | $11.75 |
| Volume: | 5,349,222 |
| Short Volume: | 114,761 |
| Short Percentage: | 2.15% |
| Stock Date: | 2021-06-09 |
| Open: | $10.12 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 435,526 |
| Short Volume: | 19,482 |
| Short Percentage: | 4.47% |
| Stock Date: | 2021-06-08 |
| Open: | $10.07 |
| Close: | $10.11 |
| High: | $10.14 |
| Volume: | 2,432,233 |
| Short Volume: | 15,072 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-06-07 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.1 |
| Volume: | 953,206 |
| Short Volume: | 3,560 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-06-04 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.1 |
| Volume: | 2,972,314 |
| Short Volume: | 38,052 |
| Short Percentage: | 1.28% |
| Stock Date: | 2021-06-03 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 1,639,354 |
| Short Volume: | 3,159 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-06-02 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.09 |
| Volume: | 1,521,052 |
| Short Volume: | 3,576 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-06-01 |
| Open: | $10.07 |
| Close: | $10.08 |
| High: | $10.1 |
| Volume: | 1,263,562 |
| Short Volume: | 14,637 |
| Short Percentage: | 1.16% |
| Stock Date: | 2021-05-28 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.12 |
| Volume: | 2,298,064 |
| Short Volume: | 7,604 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-05-27 |
| Open: | $10.06 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 2,296,923 |
| Short Volume: | 4,104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-05-26 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 2,110,946 |
| Short Volume: | 2,661 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-05-25 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.07 |
| Volume: | 2,114,044 |
| Short Volume: | 6,706 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-05-24 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.0699 |
| Volume: | 3,417,742 |
| Short Volume: | 52,202 |
| Short Percentage: | 1.53% |
| Stock Date: | 2021-05-21 |
| Open: | $10.04 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 907,231 |
| Short Volume: | 2,852 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-05-20 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 247,460 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-05-19 |
| Open: | $10.03 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 100,280 |
| Short Volume: | 899 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-05-18 |
| Open: | $10.04 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 133,402 |
| Short Volume: | 1,570 |
| Short Percentage: | 1.18% |
| Stock Date: | 2021-05-17 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 525,342 |
| Short Volume: | 503 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-05-14 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.05 |
| Volume: | 629,130 |
| Short Volume: | 317 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.