CCXI Quote, Trading Chart, ChemoCentryx Inc.

home / stock / ccxi / ccxi quote

Stock Information
Company Name: ChemoCentryx Inc.
Stock Symbol: CCXI
Market: NASDAQ
Website: chemocentryx.com
Menu
CCXI CCXI Quote CCXI Short CCXI News CCXI Articles CCXI Message Board
Get CCXI Alerts

News, Short Squeeze, Breakout and More Instantly...
CCXI Quote
Last:$51.99
Change Percent:0.0%
Open:$0
Previous Close:$51.99
High:$0
Low:$0
Volume:113
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCXI Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0
Close:$51.99
High:$0
Low:$0
Volume:113
Date:2022-11-01
Open:$0
Close:$51.99
High:$0
Low:$0
Volume:8
Date:2022-10-19
Open:$51.98
Close:$51.99
High:$52
Low:$51.98
Volume:2,480,366
Date:2022-10-18
Open:$51.97
Close:$51.96
High:$51.985
Low:$51.95
Volume:953,467
Date:2022-10-17
Open:$51.94
Close:$51.98
High:$51.98
Low:$51.93
Volume:733,281
Date:2022-10-14
Open:$51.94
Close:$51.94
High:$51.96
Low:$51.93
Volume:629,086
Date:2022-10-13
Open:$51.91
Close:$51.94
High:$51.95
Low:$51.9
Volume:933,386
Date:2022-10-12
Open:$51.88
Close:$51.95
High:$51.95
Low:$51.87
Volume:891,178
Date:2022-10-11
Open:$51.84
Close:$51.92
High:$51.92
Low:$51.84
Volume:846,625
Date:2022-10-10
Open:$51.85
Close:$51.85
High:$51.88
Low:$51.83
Volume:463,700
Date:2022-10-07
Open:$51.83
Close:$51.86
High:$51.88
Low:$51.82
Volume:715,881
Date:2022-10-06
Open:$51.84
Close:$51.85
High:$51.87
Low:$51.83
Volume:756,806
Date:2022-10-05
Open:$51.82
Close:$51.89
High:$51.9
Low:$51.78
Volume:723,027
Date:2022-10-04
Open:$51.84
Close:$51.87
High:$51.89
Low:$51.8
Volume:945,475
Date:2022-10-03
Open:$51.7
Close:$51.82
High:$51.88
Low:$51.66
Volume:1,250,809
Date:2022-09-30
Open:$51.67
Close:$51.66
High:$51.79
Low:$51.66
Volume:1,046,910
Date:2022-09-29
Open:$51.68
Close:$51.66
High:$51.74
Low:$51.6
Volume:1,837,071
Date:2022-09-28
Open:$51.65
Close:$51.68
High:$51.755
Low:$51.64
Volume:1,325,537
Date:2022-09-27
Open:$51.65
Close:$51.64
High:$51.77
Low:$51.5965
Volume:927,802
Date:2022-09-26
Open:$51.63
Close:$51.62
High:$51.76
Low:$51.61
Volume:1,351,664