home / stock / ccxi / ccxi short

CCXI Short Information, ChemoCentryx Inc.

Stock Information
Company Name: ChemoCentryx Inc.
Stock Symbol: CCXI
Market: NASDAQ
Website: chemocentryx.com
Menu
CCXI CCXI Quote CCXI Short CCXI News CCXI Articles CCXI Message Board
Get CCXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,230,458
Total Actual Volume 24,638,198
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-19
Open:$51.98
Close:$51.99
High:$52
Volume:2,480,366
Short Volume:104,654
Short Percentage:4.22%
Stock Date:2022-10-18
Open:$51.97
Close:$51.96
High:$51.985
Volume:953,467
Short Volume:47,026
Short Percentage:4.93%
Stock Date:2022-10-17
Open:$51.94
Close:$51.98
High:$51.98
Volume:733,281
Short Volume:24,429
Short Percentage:3.33%
Stock Date:2022-10-14
Open:$51.94
Close:$51.94
High:$51.96
Volume:629,086
Short Volume:41,430
Short Percentage:6.59%
Stock Date:2022-10-13
Open:$51.91
Close:$51.94
High:$51.95
Volume:933,386
Short Volume:48,730
Short Percentage:5.22%
Stock Date:2022-10-12
Open:$51.88
Close:$51.95
High:$51.95
Volume:891,178
Short Volume:31,646
Short Percentage:3.55%
Stock Date:2022-10-11
Open:$51.84
Close:$51.92
High:$51.92
Volume:846,625
Short Volume:56,455
Short Percentage:6.67%
Stock Date:2022-10-10
Open:$51.85
Close:$51.85
High:$51.88
Volume:463,700
Short Volume:37,707
Short Percentage:8.13%
Stock Date:2022-10-07
Open:$51.83
Close:$51.86
High:$51.88
Volume:715,881
Short Volume:81,026
Short Percentage:11.32%
Stock Date:2022-10-06
Open:$51.84
Close:$51.85
High:$51.87
Volume:756,806
Short Volume:35,889
Short Percentage:4.74%
Stock Date:2022-10-05
Open:$51.82
Close:$51.89
High:$51.9
Volume:723,027
Short Volume:42,758
Short Percentage:5.91%
Stock Date:2022-10-04
Open:$51.84
Close:$51.87
High:$51.89
Volume:945,475
Short Volume:74,800
Short Percentage:7.91%
Stock Date:2022-10-03
Open:$51.7
Close:$51.82
High:$51.88
Volume:1,250,809
Short Volume:55,578
Short Percentage:4.44%
Stock Date:2022-09-30
Open:$51.67
Close:$51.66
High:$51.79
Volume:1,046,910
Short Volume:63,485
Short Percentage:6.06%
Stock Date:2022-09-29
Open:$51.68
Close:$51.66
High:$51.74
Volume:1,837,071
Short Volume:82,649
Short Percentage:4.50%
Stock Date:2022-09-28
Open:$51.65
Close:$51.68
High:$51.755
Volume:1,325,537
Short Volume:75,494
Short Percentage:5.70%
Stock Date:2022-09-27
Open:$51.65
Close:$51.64
High:$51.77
Volume:927,802
Short Volume:115,584
Short Percentage:12.46%
Stock Date:2022-09-26
Open:$51.63
Close:$51.62
High:$51.76
Volume:1,351,664
Short Volume:81,846
Short Percentage:6.06%
Stock Date:2022-09-23
Open:$51.76
Close:$51.64
High:$51.8
Volume:4,972,872
Short Volume:100,063
Short Percentage:2.01%
Stock Date:2022-09-22
Open:$51.78
Close:$51.78
High:$51.795
Volume:853,255
Short Volume:29,209
Short Percentage:3.42%