home / stock / ccxx / ccxx short

CCXX Short Information, Churchill Capital Corp III Class A par value $0.0001 per share

Stock Information
Company Name: Churchill Capital Corp III Class A par value $0.0001 per share
Stock Symbol: CCXX
Market: NYSE
Menu
CCXX CCXX Quote CCXX Short CCXX News CCXX Articles CCXX Message Board
Get CCXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,471,370
Total Actual Volume 54,248,636
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-08
Open:$10.17
Close:$9.84
High:$10.25
Volume:4,823,470
Short Volume:259,584
Short Percentage:5.38%
Stock Date:2020-10-07
Open:$10.27
Close:$10.25
High:$10.45
Volume:1,768,165
Short Volume:43,251
Short Percentage:2.45%
Stock Date:2020-10-06
Open:$10.34
Close:$10.11
High:$10.55
Volume:4,169,829
Short Volume:47,089
Short Percentage:1.13%
Stock Date:2020-10-05
Open:$9.99
Close:$10.35
High:$10.49
Volume:8,430,923
Short Volume:178,737
Short Percentage:2.12%
Stock Date:2020-10-02
Open:$10.1
Close:$9.9
High:$10.1082
Volume:4,969,790
Short Volume:81,895
Short Percentage:1.65%
Stock Date:2020-10-01
Open:$10.22
Close:$10.12
High:$10.35
Volume:4,324,583
Short Volume:100,162
Short Percentage:2.32%
Stock Date:2020-09-30
Open:$10.59
Close:$10.25
High:$10.61
Volume:4,902,872
Short Volume:72,952
Short Percentage:1.49%
Stock Date:2020-09-29
Open:$10.95
Close:$10.44
High:$10.95
Volume:2,057,006
Short Volume:83,619
Short Percentage:4.07%
Stock Date:2020-09-25
Open:$10.94
Close:$10.79
High:$10.99
Volume:2,652,543
Short Volume:43,692
Short Percentage:1.65%
Stock Date:2020-09-24
Open:$10.73
Close:$10.76
High:$11.1
Volume:1,485,375
Short Volume:24,135
Short Percentage:1.62%
Stock Date:2020-09-23
Open:$11.39
Close:$10.99
High:$11.48
Volume:1,388,472
Short Volume:39,818
Short Percentage:2.87%
Stock Date:2020-09-22
Open:$11.4
Close:$11.27
High:$11.48
Volume:1,576,166
Short Volume:58,867
Short Percentage:3.73%
Stock Date:2020-09-21
Open:$11.5
Close:$11.35
High:$11.54
Volume:2,802,529
Short Volume:159,534
Short Percentage:5.69%
Stock Date:2020-09-18
Open:$11.37
Close:$11.27
High:$11.55
Volume:2,333,363
Short Volume:68,884
Short Percentage:2.95%
Stock Date:2020-09-17
Open:$11.3
Close:$11.16
High:$11.3
Volume:1,680,486
Short Volume:31,906
Short Percentage:1.90%
Stock Date:2020-09-16
Open:$11.25
Close:$11.16
High:$11.3
Volume:821,098
Short Volume:23,205
Short Percentage:2.83%
Stock Date:2020-09-15
Open:$11.22
Close:$11.14
High:$11.26
Volume:1,300,342
Short Volume:36,018
Short Percentage:2.77%
Stock Date:2020-09-14
Open:$11.3
Close:$11.09
High:$11.3
Volume:1,725,098
Short Volume:100,544
Short Percentage:5.83%
Stock Date:2020-09-11
Open:$11.34
Close:$10.89
High:$11.37
Volume:603,450
Short Volume:3,972
Short Percentage:0.66%
Stock Date:2020-09-10
Open:$11.1
Close:$10.95
High:$11.22
Volume:433,076
Short Volume:13,506
Short Percentage:3.12%