home / stock / cd / cd short

CD Short Information, Chindata Group Holdings Limited

Stock Information
Company Name: Chindata Group Holdings Limited
Stock Symbol: CD
Market: NASDAQ
Website: chindatagroup.com
Menu
CD CD Quote CD Short CD News CD Articles CD Message Board
Get CD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,481,813
Total Actual Volume 27,710,769
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-18
Open:$8.57
Close:$8.45
High:$8.6
Volume:11,794,801
Short Volume:626,865
Short Percentage:5.31%
Stock Date:2023-12-15
Open:$8.6
Close:$8.59
High:$8.63
Volume:2,087,229
Short Volume:143,768
Short Percentage:6.89%
Stock Date:2023-12-14
Open:$8.54
Close:$8.6
High:$8.61
Volume:638,798
Short Volume:70,269
Short Percentage:11.00%
Stock Date:2023-12-13
Open:$8.55
Close:$8.55
High:$8.57
Volume:780,956
Short Volume:130,709
Short Percentage:16.74%
Stock Date:2023-12-12
Open:$8.54
Close:$8.54
High:$8.57
Volume:722,302
Short Volume:158,083
Short Percentage:21.89%
Stock Date:2023-12-11
Open:$8.48
Close:$8.53
High:$8.5688
Volume:1,099,468
Short Volume:135,386
Short Percentage:12.31%
Stock Date:2023-12-08
Open:$8.46
Close:$8.49
High:$8.54
Volume:1,824,568
Short Volume:184,542
Short Percentage:10.11%
Stock Date:2023-12-07
Open:$8.41
Close:$8.49
High:$8.54
Volume:564,779
Short Volume:52,465
Short Percentage:9.29%
Stock Date:2023-12-06
Open:$8.33
Close:$8.41
High:$8.44
Volume:810,479
Short Volume:223,664
Short Percentage:27.60%
Stock Date:2023-12-05
Open:$8.27
Close:$8.34
High:$8.41
Volume:652,549
Short Volume:91,632
Short Percentage:14.04%
Stock Date:2023-12-04
Open:$8.43
Close:$8.43
High:$8.49
Volume:473,282
Short Volume:36,062
Short Percentage:7.62%
Stock Date:2023-12-01
Open:$8.46
Close:$8.51
High:$8.53
Volume:483,401
Short Volume:36,454
Short Percentage:7.54%
Stock Date:2023-11-30
Open:$8.46
Close:$8.42
High:$8.48
Volume:1,874,196
Short Volume:121,607
Short Percentage:6.49%
Stock Date:2023-11-29
Open:$8.55
Close:$8.51
High:$8.55
Volume:482,148
Short Volume:75,778
Short Percentage:15.72%
Stock Date:2023-11-28
Open:$8.55
Close:$8.57
High:$8.59
Volume:662,289
Short Volume:65,055
Short Percentage:9.82%
Stock Date:2023-11-27
Open:$8.59
Close:$8.56
High:$8.6
Volume:659,503
Short Volume:120,499
Short Percentage:18.27%
Stock Date:2023-11-24
Open:$8.62
Close:$8.65
High:$8.66
Volume:218,539
Short Volume:11,912
Short Percentage:5.45%
Stock Date:2023-11-22
Open:$8.71
Close:$8.59
High:$8.71
Volume:734,419
Short Volume:91,185
Short Percentage:12.42%
Stock Date:2023-11-21
Open:$8.79
Close:$8.65
High:$8.79
Volume:452,471
Short Volume:46,276
Short Percentage:10.23%
Stock Date:2023-11-20
Open:$9.05
Close:$8.83
High:$9.2
Volume:694,592
Short Volume:59,602
Short Percentage:8.58%