CDC Short Information, VictoryShares US EQ Income Enhanced Volatility Wtd
Stock Information
Company Name: |
VictoryShares US EQ Income Enhanced Volatility Wtd |
Stock Symbol: |
CDC |
Market: |
NASDAQ |
Get CDC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
93,303 |
Total Actual Volume |
650,439 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $58.31 |
Close: | $58.2 |
High: | $58.33 |
Volume: | 24,633 |
Short Volume: | 2,654 |
Short Percentage: | 10.77% |
Stock Date: | 2024-07-03 |
Open: | $58.46 |
Close: | $58.37 |
High: | $58.735 |
Volume: | 11,298 |
Short Volume: | 1,685 |
Short Percentage: | 14.91% |
Stock Date: | 2024-07-02 |
Open: | $58.29 |
Close: | $58.45 |
High: | $58.45 |
Volume: | 24,909 |
Short Volume: | 7,140 |
Short Percentage: | 28.66% |
Stock Date: | 2024-07-01 |
Open: | $58.76 |
Close: | $58.25 |
High: | $59.015 |
Volume: | 36,905 |
Short Volume: | 3,069 |
Short Percentage: | 8.32% |
Stock Date: | 2024-06-28 |
Open: | $58.51 |
Close: | $58.56 |
High: | $58.75 |
Volume: | 38,119 |
Short Volume: | 5,793 |
Short Percentage: | 15.20% |
Stock Date: | 2024-06-27 |
Open: | $58.36 |
Close: | $58.43 |
High: | $58.435 |
Volume: | 30,561 |
Short Volume: | 2,670 |
Short Percentage: | 8.74% |
Stock Date: | 2024-06-26 |
Open: | $58.45 |
Close: | $58.52 |
High: | $58.58 |
Volume: | 31,312 |
Short Volume: | 4,690 |
Short Percentage: | 14.98% |
Stock Date: | 2024-06-25 |
Open: | $59.24 |
Close: | $58.81 |
High: | $59.24 |
Volume: | 47,463 |
Short Volume: | 8,334 |
Short Percentage: | 17.56% |
Stock Date: | 2024-06-24 |
Open: | $58.67 |
Close: | $59.31 |
High: | $59.445 |
Volume: | 19,175 |
Short Volume: | 3,744 |
Short Percentage: | 19.53% |
Stock Date: | 2024-06-21 |
Open: | $58.7 |
Close: | $58.52 |
High: | $58.7974 |
Volume: | 27,946 |
Short Volume: | 2,458 |
Short Percentage: | 8.80% |
Stock Date: | 2024-06-20 |
Open: | $58.25 |
Close: | $58.68 |
High: | $58.73 |
Volume: | 41,402 |
Short Volume: | 6,659 |
Short Percentage: | 16.08% |
Stock Date: | 2024-06-18 |
Open: | $58.03 |
Close: | $58.34 |
High: | $58.365 |
Volume: | 48,216 |
Short Volume: | 4,453 |
Short Percentage: | 9.24% |
Stock Date: | 2024-06-17 |
Open: | $57.74 |
Close: | $58.12 |
High: | $58.234 |
Volume: | 40,027 |
Short Volume: | 6,303 |
Short Percentage: | 15.75% |
Stock Date: | 2024-06-14 |
Open: | $57.88 |
Close: | $57.85 |
High: | $58.04 |
Volume: | 30,220 |
Short Volume: | 4,785 |
Short Percentage: | 15.83% |
Stock Date: | 2024-06-13 |
Open: | $58.2 |
Close: | $58.12 |
High: | $58.24 |
Volume: | 39,325 |
Short Volume: | 6,380 |
Short Percentage: | 16.22% |
Stock Date: | 2024-06-12 |
Open: | $58.97 |
Close: | $58.21 |
High: | $58.97 |
Volume: | 30,776 |
Short Volume: | 6,366 |
Short Percentage: | 20.68% |
Stock Date: | 2024-06-11 |
Open: | $58.7 |
Close: | $58.61 |
High: | $58.72 |
Volume: | 25,996 |
Short Volume: | 2,213 |
Short Percentage: | 8.51% |
Stock Date: | 2024-06-10 |
Open: | $58.83 |
Close: | $58.95 |
High: | $59.0238 |
Volume: | 28,563 |
Short Volume: | 3,174 |
Short Percentage: | 11.11% |
Stock Date: | 2024-06-07 |
Open: | $58.88 |
Close: | $58.93 |
High: | $59.34 |
Volume: | 29,361 |
Short Volume: | 4,264 |
Short Percentage: | 14.52% |
Stock Date: | 2024-06-06 |
Open: | $59.02 |
Close: | $59.09 |
High: | $59.3306 |
Volume: | 44,232 |
Short Volume: | 6,469 |
Short Percentage: | 14.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.