CDCLF Quote, Trading Chart, Canada Coal Inc

home / stock / cdclf / cdclf quote

Stock Information
Company Name: Canada Coal Inc
Stock Symbol: CDCLF
Market: OTC
Website: canadacoal.com
Menu
CDCLF CDCLF Quote CDCLF Short CDCLF News CDCLF Articles CDCLF Message Board
Get CDCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDCLF Quote
Last:$0.1256
Change Percent:-3.38%
Open:$0.12556
Previous Close:$0.1256
High:$0.1256
Low:$0.1256
Volume:1,000
Last Trade Date Time:01/20/2022 04:53:47 pm
Quotes are delayed by 15 to 20 minutes.
CDCLF Chart
Last Twenty Trading Days
Date:2022-01-20
Open:$0.12556
Close:$0.1256
High:$0.1256
Low:$0.1256
Volume:1,000
Date:2022-01-19
Open:$0.1381
Close:$0.13
High:$0.1381
Low:$0.13
Volume:27,550
Date:2022-01-18
Open:$0.14407
Close:$0.143
High:$0.1441
Low:$0.143
Volume:15,000
Date:2022-01-10
Open:$0.1434
Close:$0.142
High:$0.1434
Low:$0.142
Volume:51,457
Date:2022-01-07
Open:$0.1385
Close:$0.1385
High:$0.1385
Low:$0.1385
Volume:100
Date:2022-01-06
Open:$0.1381
Close:$0.1385
High:$0.1385
Low:$0.1381
Volume:1,843
Date:2022-01-04
Open:$0.1386
Close:$0.1386
High:$0.1386
Low:$0.1386
Volume:1,500
Date:2021-12-29
Open:$0.1491
Close:$0.1411
High:$0.1491
Low:$0.141
Volume:2,725
Date:2021-12-28
Open:$0.225
Close:$0.175
High:$0.225
Low:$0.175
Volume:5,000
Date:2021-12-21
Open:$0.132
Close:$0.132
High:$0.132
Low:$0.132
Volume:5,000
Date:2021-12-17
Open:$0.1287
Close:$0.1286
High:$0.1287
Low:$0.1286
Volume:6,050
Date:2021-12-15
Open:$0.1293
Close:$0.1292
High:$0.1293
Low:$0.124
Volume:10,100
Date:2021-12-14
Open:$0.1299
Close:$0.1299
High:$0.1299
Low:$0.1299
Volume:300
Date:2021-12-13
Open:$0.13864
Close:$0.1353
High:$0.1386
Low:$0.1353
Volume:9,000
Date:2021-12-09
Open:$0.1342
Close:$0.1342
High:$0.1342
Low:$0.1342
Volume:100
Date:2021-12-08
Open:$0.129
Close:$0.129
High:$0.129
Low:$0.129
Volume:5,000
Date:2021-12-06
Open:$0.1374
Close:$0.1304
High:$0.1374
Low:$0.1304
Volume:1,100
Date:2021-12-02
Open:$0.12693
Close:$0.1269
High:$0.1269
Low:$0.1269
Volume:150
Date:2021-12-01
Open:$0.12852
Close:$0.1285
High:$0.1285
Low:$0.1285
Volume:100
Date:2021-11-26
Open:$0.126
Close:$0.1296
High:$0.1296
Low:$0.126
Volume:16,369